EDEN Historical Data

EDN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.000348
+0.00%
$ 1.68 million $ 29,563
Jan 8, 11 PM $ 0.000348
+0.00%
$ 1.68 million $ 29,150
Jan 8, 10 PM $ 0.000348
+0.00%
$ 1.68 million $ 29,123
Jan 8, 9 PM $ 0.000348
-0.29%
$ 1.68 million $ 28,931
Jan 8, 8 PM $ 0.000348
-0.57%
$ 1.68 million $ 29,065
Jan 8, 7 PM $ 0.00035
+0.57%
$ 1.69 million $ 29,293
Jan 8, 6 PM $ 0.000348
+0.00%
$ 1.68 million $ 29,310
Jan 8, 5 PM $ 0.000348
+0.00%
$ 1.68 million $ 28,054
Jan 8, 4 PM $ 0.000348
+0.00%
$ 1.68 million $ 26,748
Jan 8, 3 PM $ 0.000348
+0.00%
$ 1.68 million $ 25,619
Jan 8, 2 PM $ 0.000348
+0.00%
$ 1.68 million $ 24,522
Jan 8, 1 PM $ 0.000348
-0.57%
$ 1.68 million $ 23,283
Jan 8, 12 PM $ 0.000348
-0.57%
$ 1.68 million $ 22,483
Jan 8, 11 AM $ 0.000349
+0.29%
$ 1.68 million $ 21,627
Jan 8, 10 AM $ 0.000348
+0.00%
$ 1.68 million $ 20,379
Jan 8, 9 AM $ 0.000348
-0.57%
$ 1.68 million $ 18,719
Jan 8, 8 AM $ 0.00035
+0.00%
$ 1.69 million $ 17,186
Jan 8, 7 AM $ 0.00035
+0.00%
$ 1.69 million $ 16,462
Jan 8, 6 AM $ 0.00035
+0.57%
$ 1.69 million $ 15,629
Jan 8, 5 AM $ 0.000348
+0.00%
$ 1.68 million $ 14,752
Jan 8, 4 AM $ 0.000348
+0.00%
$ 1.68 million $ 13,414
Jan 8, 3 AM $ 0.000348
+0.00%
$ 1.68 million $ 11,933
Jan 8, 2 AM $ 0.000348
+0.00%
$ 1.68 million $ 10,573
Jan 8, 1 AM $ 0.000348
-0.57%
$ 1.68 million $ 9,468
Jan 8, 12 AM $ 0.00035
+0.57%
$ 1.69 million $ 8,505
Jan 7, 11 PM $ 0.000348
+0.00%
$ 1.68 million $ 7,240
Jan 7, 10 PM $ 0.000348
-0.57%
$ 1.68 million $ 5,712
Jan 7, 9 PM $ 0.00035
+0.00%
$ 1.69 million $ 4,415
Jan 7, 8 PM $ 0.00035
+0.00%
$ 1.69 million $ 3,126
Jan 7, 7 PM $ 0.00035
+0.57%
$ 1.69 million $ 1,682
Jan 7, 6 PM $ 0.000348
+0.00%
$ 1.68 million $ 634
Jan 7, 5 PM $ 0.000348
+0.00%
$ 1.68 million $ 2,208
Jan 7, 4 PM $ 0.000348
+0.00%
$ 1.68 million $ 3,708
Jan 7, 3 PM $ 0.000348
+0.00%
$ 1.68 million $ 4,808
Jan 7, 2 PM $ 0.000348
+0.00%
$ 1.68 million $ 5,387
Jan 7, 1 PM $ 0.000348
+0.00%
$ 1.68 million $ 6,155
Jan 7, 12 PM $ 0.000348
+0.00%
$ 1.68 million $ 6,974
Jan 7, 11 AM $ 0.000348
+0.00%
$ 1.68 million $ 7,793
Jan 7, 10 AM $ 0.000348
+0.00%
$ 1.68 million $ 8,616
Jan 7, 9 AM $ 0.000348
+0.00%
$ 1.68 million $ 10,259
Jan 7, 8 AM $ 0.000348
+0.00%
$ 1.68 million $ 11,466
Jan 7, 7 AM $ 0.000348
+0.00%
$ 1.68 million $ 12,876
Jan 7, 6 AM $ 0.000348
+0.00%
$ 1.68 million $ 14,219
Jan 7, 5 AM $ 0.000348
+0.00%
$ 1.68 million $ 15,845
Jan 7, 4 AM $ 0.000348
+0.00%
$ 1.68 million $ 17,473
Jan 7, 3 AM $ 0.000348
+0.00%
$ 1.68 million $ 18,900
Jan 7, 2 AM $ 0.000348
+0.00%
$ 1.68 million $ 19,663
Jan 7, 1 AM $ 0.000348
+0.00%
$ 1.68 million $ 20,616
Jan 7, 12 AM $ 0.000348
+0.00%
$ 1.68 million $ 21,861
Jan 6, 11 PM $ 0.000348
+0.00%
$ 1.68 million $ 23,477