EDEN Historical Data

EDN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000348
+0.00%
$ 1.68 million $ 25,033
Jan 6, 9 PM $ 0.000348
+0.00%
$ 1.68 million $ 26,431
Jan 6, 8 PM $ 0.000348
+0.87%
$ 1.68 million $ 27,983
Jan 6, 7 PM $ 0.000345
-0.58%
$ 1.66 million $ 29,229
Jan 6, 6 PM $ 0.000348
+0.00%
$ 1.68 million $ 30,133
Jan 6, 5 PM $ 0.000348
-0.29%
$ 1.68 million $ 29,854
Jan 6, 4 PM $ 0.000349
+0.29%
$ 1.68 million $ 29,232
Jan 6, 3 PM $ 0.000348
+0.00%
$ 1.68 million $ 29,530
Jan 6, 2 PM $ 0.000348
-0.57%
$ 1.68 million $ 30,287
Jan 6, 1 PM $ 0.000348
-0.57%
$ 1.68 million $ 30,577
Jan 6, 12 PM $ 0.00035
+0.00%
$ 1.69 million $ 30,922
Jan 6, 11 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,209
Jan 6, 10 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,740
Jan 6, 9 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,667
Jan 6, 8 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,302
Jan 6, 7 AM $ 0.00035
+0.00%
$ 1.69 million $ 31,140
Jan 6, 6 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,781
Jan 6, 5 AM $ 0.00035
+0.00%
$ 1.69 million $ 30,153
Jan 6, 4 AM $ 0.00035
+0.00%
$ 1.69 million $ 29,424
Jan 6, 3 AM $ 0.00035
-0.57%
$ 1.69 million $ 28,989
Jan 6, 2 AM $ 0.000352
+0.00%
$ 1.7 million $ 29,052
Jan 6, 1 AM $ 0.000352
+0.00%
$ 1.7 million $ 29,201
Jan 6, 12 AM $ 0.000352
+0.00%
$ 1.7 million $ 29,595
Jan 5, 11 PM $ 0.000352
+0.00%
$ 1.7 million $ 29,181
Jan 5, 10 PM $ 0.000352
+0.00%
$ 1.7 million $ 28,789
Jan 5, 9 PM $ 0.000352
+0.00%
$ 1.7 million $ 28,179
Jan 5, 8 PM $ 0.000352
+0.00%
$ 1.7 million $ 27,647
Jan 5, 7 PM $ 0.000352
+0.00%
$ 1.7 million $ 27,687
Jan 5, 6 PM $ 0.000352
+0.00%
$ 1.7 million $ 28,129
Jan 5, 5 PM $ 0.000352
+0.00%
$ 1.7 million $ 27,964
Jan 5, 4 PM $ 0.000352
+0.57%
$ 1.7 million $ 28,117
Jan 5, 3 PM $ 0.00035
+0.00%
$ 1.69 million $ 27,804
Jan 5, 2 PM $ 0.00035
+0.00%
$ 1.69 million $ 28,089
Jan 5, 1 PM $ 0.00035
-0.57%
$ 1.69 million $ 28,241
Jan 5, 12 PM $ 0.000354
+0.28%
$ 1.71 million $ 28,158
Jan 5, 11 AM $ 0.000353
-0.28%
$ 1.7 million $ 27,960
Jan 5, 10 AM $ 0.000354
-0.28%
$ 1.71 million $ 27,875
Jan 5, 9 AM $ 0.000356
+0.28%
$ 1.72 million $ 28,112
Jan 5, 8 AM $ 0.000356
+0.28%
$ 1.72 million $ 28,369
Jan 5, 7 AM $ 0.000355
+0.00%
$ 1.71 million $ 28,206
Jan 5, 6 AM $ 0.000355
+0.00%
$ 1.71 million $ 28,180
Jan 5, 5 AM $ 0.000355
+0.00%
$ 1.71 million $ 28,586
Jan 5, 4 AM $ 0.000355
+0.00%
$ 1.71 million $ 28,842
Jan 5, 3 AM $ 0.000355
+0.00%
$ 1.71 million $ 28,727
Jan 5, 2 AM $ 0.000355
+0.00%
$ 1.71 million $ 28,618
Jan 5, 1 AM $ 0.000354
-0.56%
$ 1.71 million $ 29,148
Jan 5, 12 AM $ 0.000356
+0.00%
$ 1.72 million $ 29,202
Jan 4, 11 PM $ 0.000355
-0.28%
$ 1.71 million $ 29,306
Jan 4, 10 PM $ 0.000356
+0.28%
$ 1.72 million $ 29,220
Jan 4, 9 PM $ 0.000356
+0.56%
$ 1.72 million $ 29,459