EDEN Historical Data

EDN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000354
+0.00%
$ 1.71 million $ 29,662
Jan 4, 7 PM $ 0.000354
+0.00%
$ 1.71 million $ 29,714
Jan 4, 6 PM $ 0.000354
+0.00%
$ 1.71 million $ 29,410
Jan 4, 5 PM $ 0.000354
+0.00%
$ 1.71 million $ 29,468
Jan 4, 4 PM $ 0.000354
+0.00%
$ 1.71 million $ 29,557
Jan 4, 3 PM $ 0.000354
+0.00%
$ 1.71 million $ 29,449
Jan 4, 2 PM $ 0.000354
+0.00%
$ 1.71 million $ 28,978
Jan 4, 1 PM $ 0.000354
-0.28%
$ 1.71 million $ 28,686
Jan 4, 12 PM $ 0.000355
+0.00%
$ 1.71 million $ 28,856
Jan 4, 11 AM $ 0.000355
+0.28%
$ 1.71 million $ 29,128
Jan 4, 10 AM $ 0.000354
+0.00%
$ 1.71 million $ 28,955
Jan 4, 9 AM $ 0.000354
+0.00%
$ 1.71 million $ 28,861
Jan 4, 8 AM $ 0.000354
-0.28%
$ 1.71 million $ 28,654
Jan 4, 7 AM $ 0.000355
+0.28%
$ 1.71 million $ 28,566
Jan 4, 6 AM $ 0.000354
+0.00%
$ 1.71 million $ 28,545
Jan 4, 5 AM $ 0.000354
+0.00%
$ -- $ 28,092
Jan 4, 4 AM $ 0.000354
+0.00%
$ -- $ 27,968
Jan 4, 3 AM $ 0.000354
-0.28%
$ -- $ 27,874
Jan 4, 2 AM $ 0.000355
+0.28%
$ -- $ 27,611
Jan 4, 1 AM $ 0.000355
+0.00%
$ -- $ 26,865
Jan 4, 12 AM $ 0.000356
+0.00%
$ -- $ 26,337
Jan 3, 11 PM $ 0.000356
+0.00%
$ 1.72 million $ 26,104
Jan 3, 10 PM $ 0.000356
+0.00%
$ 1.72 million $ 26,081
Jan 3, 9 PM $ 0.000356
+0.00%
$ 1.72 million $ 25,679
Jan 3, 8 PM $ 0.000355
-0.28%
$ 1.71 million $ 25,395
Jan 3, 7 PM $ 0.000356
-0.28%
$ 1.72 million $ 25,611
Jan 3, 6 PM $ 0.000357
+0.28%
$ 1.72 million $ 25,875
Jan 3, 5 PM $ 0.000356
+0.00%
$ 1.72 million $ 26,070
Jan 3, 4 PM $ 0.000355
-0.28%
$ 1.71 million $ 26,220
Jan 3, 3 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,507
Jan 3, 2 PM $ 0.000352
+0.00%
$ 1.7 million $ 27,089
Jan 3, 1 PM $ 0.000352
+0.00%
$ 1.7 million $ 27,236
Jan 3, 12 PM $ 0.000352
+0.00%
$ 1.7 million $ 27,501
Jan 3, 11 AM $ 0.000352
-0.56%
$ 1.7 million $ 27,470
Jan 3, 10 AM $ 0.000354
+0.00%
$ 1.71 million $ 27,251
Jan 3, 9 AM $ 0.000354
+0.00%
$ 1.71 million $ 26,942
Jan 3, 8 AM $ 0.000354
+0.00%
$ 1.71 million $ 26,805
Jan 3, 7 AM $ 0.000354
+0.00%
$ 1.71 million $ 26,979
Jan 3, 6 AM $ 0.000354
+0.00%
$ 1.71 million $ 27,347
Jan 3, 5 AM $ 0.000354
+0.00%
$ 1.71 million $ 27,746
Jan 3, 4 AM $ 0.000354
+0.00%
$ 1.71 million $ 27,902
Jan 3, 3 AM $ 0.000354
+0.00%
$ 1.71 million $ 28,224
Jan 3, 2 AM $ 0.000354
+0.00%
$ 1.71 million $ 28,450
Jan 3, 1 AM $ 0.000354
-0.28%
$ 1.71 million $ 28,405
Jan 3, 12 AM $ 0.000355
-0.28%
$ 1.71 million $ 28,255
Jan 2, 11 PM $ 0.000355
-0.28%
$ 1.71 million $ 28,691
Jan 2, 10 PM $ 0.000354
+0.00%
$ 1.71 million $ 28,809
Jan 2, 9 PM $ 0.000354
+0.57%
$ 1.71 million $ 28,747
Jan 2, 8 PM $ 0.000352
+0.00%
$ 1.7 million $ 28,632
Jan 2, 7 PM $ 0.000352
-0.85%
$ 1.7 million $ 28,040