EDEN Historical Data

EDN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000355
+0.28%
$ 1.71 million $ 27,327
Jan 2, 5 PM $ 0.000354
-0.28%
$ 1.71 million $ 27,100
Jan 2, 4 PM $ 0.000355
+0.00%
$ 1.71 million $ 27,070
Jan 2, 3 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,945
Jan 2, 2 PM $ 0.000354
+0.28%
$ 1.71 million $ 26,494
Jan 2, 1 PM $ 0.000353
+0.28%
$ 1.7 million $ 26,143
Jan 2, 12 PM $ 0.000352
-0.56%
$ 1.7 million $ 25,746
Jan 2, 11 AM $ 0.000354
+0.00%
$ 1.71 million $ 25,519
Jan 2, 10 AM $ 0.000354
+0.00%
$ 1.71 million $ 25,602
Jan 2, 9 AM $ 0.000354
+0.00%
$ 1.71 million $ 25,821
Jan 2, 8 AM $ 0.000354
+0.00%
$ 1.71 million $ 25,961
Jan 2, 7 AM $ 0.000354
-0.28%
$ 1.71 million $ 25,987
Jan 2, 6 AM $ 0.000355
+0.00%
$ 1.71 million $ 25,948
Jan 2, 5 AM $ 0.000355
+0.00%
$ 1.71 million $ 26,011
Jan 2, 4 AM $ 0.000355
+0.28%
$ 1.71 million $ 26,495
Jan 2, 3 AM $ 0.000354
-0.28%
$ 1.71 million $ 26,930
Jan 2, 2 AM $ 0.000355
+0.00%
$ 1.71 million $ 27,021
Jan 2, 1 AM $ 0.000355
+0.28%
$ 1.71 million $ 27,405
Jan 2, 12 AM $ 0.000354
+0.00%
$ 1.71 million $ 27,387
Jan 1, 11 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,870
Jan 1, 10 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,570
Jan 1, 9 PM $ 0.000353
-0.28%
$ 1.7 million $ 26,591
Jan 1, 8 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,315
Jan 1, 7 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,185
Jan 1, 6 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,249
Jan 1, 5 PM $ 0.000354
+0.00%
$ 1.71 million $ 25,822
Jan 1, 4 PM $ 0.000354
+0.00%
$ 1.71 million $ 24,631
Jan 1, 3 PM $ 0.000354
+0.00%
$ 1.71 million $ 26,059
Jan 1, 2 PM $ 0.000354
+0.00%
$ 1.71 million $ 25,536
Jan 1, 1 PM $ 0.000354
-0.28%
$ 1.71 million $ 25,294
Jan 1, 12 PM $ 0.000355
+0.00%
$ 1.71 million $ 25,087
Jan 1, 11 AM $ 0.000355
+0.00%
$ 1.71 million $ 25,049
Jan 1, 10 AM $ 0.000355
+0.00%
$ 1.71 million $ 24,170
Jan 1, 9 AM $ 0.000355
+0.00%
$ 1.71 million $ 22,736
Jan 1, 8 AM $ 0.000355
+0.28%
$ 1.71 million $ 21,489
Jan 1, 7 AM $ 0.000354
+0.00%
$ 1.71 million $ 20,390
Jan 1, 6 AM $ 0.000354
+0.00%
$ 1.71 million $ 19,189
Jan 1, 5 AM $ 0.000354
+0.57%
$ 1.71 million $ 18,747
Jan 1, 4 AM $ 0.000352
+0.00%
$ 1.7 million $ 18,109
Jan 1, 3 AM $ 0.000352
-0.56%
$ 1.7 million $ 17,408
Jan 1, 2 AM $ 0.000354
-0.28%
$ 1.71 million $ 17,090
Jan 1, 1 AM $ 0.000355
+0.00%
$ 1.71 million $ 15,918
Jan 1, 12 AM $ 0.000355
+0.00%
$ 1.71 million $ 14,983
Dec 31, 11 PM $ 0.000355
+0.00%
$ 1.71 million $ 14,737
Dec 31, 10 PM $ 0.000355
+0.00%
$ 1.71 million $ 14,654
Dec 31, 9 PM $ 0.000355
+0.00%
$ 1.71 million $ 14,593
Dec 31, 8 PM $ 0.000355
+0.28%
$ 1.71 million $ 14,800
Dec 31, 7 PM $ 0.000354
+0.00%
$ 1.71 million $ 15,468
Dec 31, 6 PM $ 0.000354
-0.84%
$ 1.71 million $ 16,058
Dec 31, 5 PM $ 0.000357
+0.00%
$ 1.72 million $ 16,972