EDEN Historical Data

EDN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000358
+0.00%
$ 1.73 million $ 17,140
Dec 31, 3 PM $ 0.000358
+0.00%
$ 1.73 million $ 17,429
Dec 31, 2 PM $ 0.000358
+0.00%
$ 1.73 million $ 17,871
Dec 31, 1 PM $ 0.000358
+0.00%
$ 1.73 million $ 18,203
Dec 31, 12 PM $ 0.000358
+0.00%
$ 1.73 million $ 18,818
Dec 31, 11 AM $ 0.000358
+0.00%
$ 1.73 million $ 19,237
Dec 31, 10 AM $ 0.000358
+0.00%
$ 1.73 million $ 20,190
Dec 31, 9 AM $ 0.000358
+0.00%
$ 1.73 million $ 21,221
Dec 31, 8 AM $ 0.000358
+0.00%
$ 1.73 million $ 22,211
Dec 31, 7 AM $ 0.000358
+0.00%
$ 1.73 million $ 23,516
Dec 31, 6 AM $ 0.000358
+0.00%
$ 1.73 million $ 24,197
Dec 31, 5 AM $ 0.000358
+0.00%
$ 1.73 million $ 24,044
Dec 31, 4 AM $ 0.000358
+0.00%
$ 1.73 million $ 23,934
Dec 31, 3 AM $ 0.000358
+0.56%
$ 1.73 million $ 24,597
Dec 31, 2 AM $ 0.000356
+0.00%
$ 1.72 million $ 25,615
Dec 31, 1 AM $ 0.000356
+0.00%
$ 1.72 million $ 27,332
Dec 31, 12 AM $ 0.000356
-0.28%
$ 1.72 million $ 28,867
Dec 30, 11 PM $ 0.000357
+0.00%
$ 1.72 million $ 29,366
Dec 30, 10 PM $ 0.000357
+0.00%
$ 1.72 million $ 29,689
Dec 30, 9 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,031
Dec 30, 8 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,636
Dec 30, 7 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,793
Dec 30, 6 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,962
Dec 30, 5 PM $ 0.000357
+0.00%
$ 1.72 million $ 31,023
Dec 30, 4 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,618
Dec 30, 3 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,347
Dec 30, 2 PM $ 0.000357
+0.00%
$ 1.72 million $ 30,699
Dec 30, 1 PM $ 0.000357
+0.00%
$ 1.72 million $ 31,274
Dec 30, 12 PM $ 0.000357
+0.00%
$ 1.72 million $ 31,322
Dec 30, 11 AM $ 0.000357
+0.00%
$ 1.72 million $ 31,524
Dec 30, 10 AM $ 0.000357
+0.00%
$ 1.72 million $ 31,850
Dec 30, 9 AM $ 0.000357
+0.00%
$ 1.72 million $ 32,019
Dec 30, 8 AM $ 0.000357
+0.00%
$ 1.72 million $ 32,282
Dec 30, 7 AM $ 0.000357
-0.28%
$ 1.72 million $ 32,272
Dec 30, 6 AM $ 0.000358
-0.28%
$ 1.73 million $ 32,553
Dec 30, 5 AM $ 0.000359
+0.00%
$ 1.73 million $ 32,736
Dec 30, 4 AM $ 0.000359
+0.00%
$ 1.73 million $ 32,844
Dec 30, 3 AM $ 0.000359
+0.00%
$ 1.73 million $ 32,181
Dec 30, 2 AM $ 0.000359
+0.00%
$ 1.73 million $ 31,914
Dec 30, 1 AM $ 0.000359
+0.00%
$ 1.73 million $ 31,814
Dec 30, 12 AM $ 0.000359
+0.00%
$ 1.73 million $ 31,711
Dec 29, 11 PM $ 0.000359
+0.00%
$ 1.73 million $ 31,430
Dec 29, 10 PM $ 0.000359
+0.00%
$ 1.73 million $ 31,462
Dec 29, 9 PM $ 0.000359
+0.00%
$ 1.73 million $ 31,359
Dec 29, 8 PM $ 0.000359
+0.00%
$ 1.73 million $ 30,961
Dec 29, 7 PM $ 0.000359
+0.00%
$ 1.73 million $ 30,271
Dec 29, 6 PM $ 0.000359
+0.00%
$ 1.73 million $ 29,586
Dec 29, 5 PM $ 0.000359
+0.00%
$ 1.73 million $ 28,777
Dec 29, 4 PM $ 0.000359
-0.55%
$ 1.73 million $ 28,233
Dec 29, 3 PM $ 0.000361
+0.56%
$ 1.74 million $ 28,015