EDEN Historical Data

EDN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000359
+0.00%
$ 1.73 million $ 27,875
Dec 29, 1 PM $ 0.000359
+0.00%
$ 1.73 million $ 27,599
Dec 29, 12 PM $ 0.000359
+0.00%
$ 1.73 million $ 26,987
Dec 29, 11 AM $ 0.000359
+0.00%
$ 1.73 million $ 26,625
Dec 29, 10 AM $ 0.000359
+0.00%
$ 1.73 million $ 26,604
Dec 29, 9 AM $ 0.000359
+0.28%
$ 1.73 million $ 26,786
Dec 29, 8 AM $ 0.000358
+0.28%
$ 1.73 million $ 27,231
Dec 29, 7 AM $ 0.000357
-0.28%
$ 1.72 million $ 27,161
Dec 29, 6 AM $ 0.000358
+0.00%
$ 1.73 million $ 27,074
Dec 29, 5 AM $ 0.000358
+0.00%
$ 1.73 million $ 27,505
Dec 29, 4 AM $ 0.000358
+0.00%
$ 1.73 million $ 27,514
Dec 29, 3 AM $ 0.000358
+0.00%
$ 1.73 million $ 27,854
Dec 29, 2 AM $ 0.000358
+0.00%
$ 1.73 million $ 27,741
Dec 29, 1 AM $ 0.000358
+0.28%
$ 1.73 million $ 27,523
Dec 29, 12 AM $ 0.000358
+0.28%
$ 1.73 million $ 27,353
Dec 28, 11 PM $ 0.000357
+0.00%
$ 1.72 million $ 27,102
Dec 28, 10 PM $ 0.000357
-0.28%
$ 1.72 million $ 27,159
Dec 28, 9 PM $ 0.000357
+0.00%
$ 1.72 million $ 27,156
Dec 28, 8 PM $ 0.000358
-0.28%
$ 1.73 million $ 27,481
Dec 28, 7 PM $ 0.000359
+0.00%
$ 1.73 million $ 28,150
Dec 28, 6 PM $ 0.000359
+0.28%
$ 1.73 million $ 28,432
Dec 28, 5 PM $ 0.000358
+0.00%
$ 1.73 million $ 28,921
Dec 28, 4 PM $ 0.000358
+0.00%
$ 1.73 million $ 29,365
Dec 28, 3 PM $ 0.000358
+0.00%
$ 1.73 million $ 29,644
Dec 28, 2 PM $ 0.000358
+0.00%
$ 1.73 million $ 29,683
Dec 28, 1 PM $ 0.000358
-0.28%
$ 1.73 million $ 29,150
Dec 28, 12 PM $ 0.000359
+0.00%
$ 1.73 million $ 29,307
Dec 28, 11 AM $ 0.00036
+0.28%
$ 1.74 million $ 29,899
Dec 28, 10 AM $ 0.000359
-0.83%
$ 1.73 million $ 29,852
Dec 28, 9 AM $ 0.000361
+0.56%
$ 1.74 million $ 29,678
Dec 28, 8 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,476
Dec 28, 7 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,591
Dec 28, 6 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,782
Dec 28, 5 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,527
Dec 28, 4 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,784
Dec 28, 3 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,788
Dec 28, 2 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,739
Dec 28, 1 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,643
Dec 28, 12 AM $ 0.000359
-0.55%
$ 1.73 million $ 29,348
Dec 27, 11 PM $ 0.000361
-0.28%
$ 1.74 million $ 29,556
Dec 27, 10 PM $ 0.000361
-0.55%
$ 1.74 million $ 29,693
Dec 27, 9 PM $ 0.000363
+0.00%
$ 1.75 million $ 29,928
Dec 27, 8 PM $ 0.000363
+0.00%
$ 1.75 million $ 29,548
Dec 27, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 28,802
Dec 27, 6 PM $ 0.000363
-0.27%
$ 1.75 million $ 28,378
Dec 27, 5 PM $ 0.000363
-0.27%
$ 1.75 million $ 28,034
Dec 27, 4 PM $ 0.000361
-0.28%
$ 1.74 million $ 27,917
Dec 27, 3 PM $ 0.000362
+0.28%
$ 1.75 million $ 27,968
Dec 27, 2 PM $ 0.000361
+0.00%
$ 1.74 million $ 27,624
Dec 27, 1 PM $ 0.000361
+0.56%
$ 1.74 million $ 27,885