EDEN Historical Data

EDN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.000392
-0.25%
$ 1.89 million $ 15,549
Nov 24, 2025 $ 0.000393
-0.25%
$ 1.89 million $ 19,742
Nov 23, 2025 $ 0.000394
-0.25%
$ 1.9 million $ 13,196
Nov 22, 2025 $ 0.000395
-1.74%
$ 1.9 million $ 14,848
Nov 21, 2025 $ 0.000402
+0.00%
$ 1.94 million $ 22,572
Nov 20, 2025 $ 0.000399
+0.00%
$ 1.94 million $ 19,709
Nov 19, 2025 $ 0.000399
+0.50%
$ 1.92 million $ 21,650
Nov 18, 2025 $ 0.000397
-2.70%
$ 1.91 million $ 20,058
Nov 17, 2025 $ 0.000408
-0.49%
$ 1.97 million $ 25,185
Nov 16, 2025 $ 0.00041
+0.99%
$ 1.98 million $ 21,332
Nov 15, 2025 $ 0.000407
+0.25%
$ 1.96 million $ 21,539
Nov 14, 2025 $ 0.000406
+0.00%
$ 1.96 million $ 31,926
Nov 13, 2025 $ 0.000406
+0.00%
$ 1.96 million $ 26,639
Nov 12, 2025 $ 0.000408
+0.00%
$ -- $ 11
Nov 11, 2025 $ 0.000408
+0.00%
$ 1.97 million $ 13,473
Nov 10, 2025 $ 0.000408
+0.49%
$ 1.97 million $ 25,419
Nov 9, 2025 $ 0.000406
+0.00%
$ 1.96 million $ 27,103
Nov 8, 2025 $ 0.000406
+0.25%
$ 1.96 million $ 26,537
Nov 7, 2025 $ 0.000405
+1.00%
$ 1.95 million $ 30,056
Nov 6, 2025 $ 0.000401
+0.00%
$ 1.93 million $ 22,665
Nov 5, 2025 $ 0.000401
+0.00%
$ 1.93 million $ 24,957
Nov 4, 2025 $ 0.000401
-1.72%
$ 1.93 million $ 27,266
Nov 3, 2025 $ 0.000408
-0.49%
$ 1.97 million $ 27,493
Nov 2, 2025 $ 0.00041
+0.49%
$ 1.98 million $ 27,780
Nov 1, 2025 $ 0.000408
+0.25%
$ 1.97 million $ 24,851
Oct 31, 2025 $ 0.000407
-1.21%
$ 1.96 million $ 26,099
Oct 30, 2025 $ 0.000413
+2.48%
$ 1.99 million $ 28,965
Oct 29, 2025 $ 0.000403
+0.50%
$ 1.94 million $ 34,116
Oct 28, 2025 $ 0.000401
-1.72%
$ 1.93 million $ 31,734
Oct 27, 2025 $ 0.000408
+2.77%
$ 1.97 million $ 22,964
Oct 26, 2025 $ 0.000397
+0.00%
$ 1.91 million $ 26,616
Oct 25, 2025 $ 0.000397
-4.34%
$ 1.91 million $ 23,325
Oct 24, 2025 $ 0.000416
+0.48%
$ 2.01 million $ 22,759
Oct 23, 2025 $ 0.000408
-4.67%
$ 1.97 million $ 19,760
Oct 22, 2025 $ 0.000428
+2.39%
$ 2.06 million $ 18,230
Oct 21, 2025 $ 0.000418
-2.79%
$ 2.01 million $ 20,290
Oct 20, 2025 $ 0.00043
+1.42%
$ 2.07 million $ 17,922
Oct 19, 2025 $ 0.000424
-1.62%
$ 2.04 million $ 7,731
Oct 18, 2025 $ 0.000431
-0.46%
$ 2.08 million $ 21,279
Oct 17, 2025 $ 0.000433
+1.41%
$ 2.11 million $ 19,838
Oct 16, 2025 $ 0.000427
-4.47%
$ 2.06 million $ 16,252
Oct 15, 2025 $ 0.000447
-4.28%
$ 2.15 million $ 18,692
Oct 14, 2025 $ 0.000468
-1.06%
$ 2.26 million $ 66,281
Oct 13, 2025 $ 0.000501
-1.96%
$ 2.42 million $ 71,518
Oct 12, 2025 $ 0.00051
-6.59%
$ 2.46 million $ 85,333
Oct 11, 2025 $ 0.000543
-0.55%
$ 2.62 million $ 76,051
Oct 10, 2025 $ 0.000546
-5.37%
$ 2.63 million $ 75,910
Oct 9, 2025 $ 0.000574
+2.26%
$ 2.77 million $ 59,596
Oct 8, 2025 $ 0.000561
+0.51%
$ 2.7 million $ 95,405
Oct 7, 2025 $ 0.000558
-2.55%
$ 2.69 million $ 93,310