EDEN Historical Data

EDN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000359
+0.00%
$ 1.73 million $ 27,585
Dec 27, 10 AM $ 0.000359
+0.00%
$ 1.73 million $ 27,518
Dec 27, 9 AM $ 0.000359
+0.00%
$ 1.73 million $ 27,579
Dec 27, 8 AM $ 0.000359
+0.00%
$ 1.73 million $ 27,741
Dec 27, 7 AM $ 0.000359
+0.00%
$ 1.73 million $ 28,019
Dec 27, 6 AM $ 0.000359
+0.00%
$ 1.73 million $ 28,319
Dec 27, 5 AM $ 0.000358
-0.28%
$ 1.73 million $ 28,835
Dec 27, 4 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,071
Dec 27, 3 AM $ 0.000359
+0.28%
$ 1.73 million $ 29,324
Dec 27, 2 AM $ 0.000358
+0.00%
$ 1.73 million $ 29,116
Dec 27, 1 AM $ 0.000358
-0.28%
$ 1.73 million $ 28,948
Dec 27, 12 AM $ 0.000359
+0.00%
$ 1.73 million $ 29,255
Dec 26, 11 PM $ 0.000359
+0.00%
$ 1.73 million $ 29,583
Dec 26, 10 PM $ 0.000359
-0.55%
$ 1.73 million $ 29,831
Dec 26, 9 PM $ 0.000361
+0.00%
$ 1.74 million $ 29,907
Dec 26, 8 PM $ 0.000361
+0.00%
$ 1.74 million $ 30,278
Dec 26, 7 PM $ 0.000361
+0.00%
$ 1.74 million $ 30,991
Dec 26, 6 PM $ 0.000361
-0.28%
$ 1.74 million $ 31,463
Dec 26, 5 PM $ 0.000362
+0.00%
$ 1.75 million $ 31,818
Dec 26, 4 PM $ 0.000361
+0.00%
$ 1.74 million $ 32,108
Dec 26, 3 PM $ 0.000361
+0.00%
$ 1.74 million $ 32,385
Dec 26, 2 PM $ 0.000361
+0.00%
$ 1.74 million $ 32,155
Dec 26, 1 PM $ 0.000361
+0.00%
$ 1.74 million $ 31,974
Dec 26, 12 PM $ 0.000361
+0.00%
$ 1.74 million $ 32,084
Dec 26, 11 AM $ 0.000361
-0.55%
$ 1.74 million $ 32,416
Dec 26, 10 AM $ 0.000363
+0.00%
$ 1.75 million $ 32,320
Dec 26, 9 AM $ 0.000363
+0.00%
$ 1.75 million $ 31,906
Dec 26, 8 AM $ 0.000363
+0.55%
$ 1.75 million $ 31,130
Dec 26, 7 AM $ 0.000361
+0.00%
$ 1.74 million $ 30,600
Dec 26, 6 AM $ 0.000361
+0.00%
$ 1.74 million $ 30,072
Dec 26, 5 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,742
Dec 26, 4 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,621
Dec 26, 3 AM $ 0.000362
+0.28%
$ 1.75 million $ 29,451
Dec 26, 2 AM $ 0.000362
+0.00%
$ 1.75 million $ 29,471
Dec 26, 1 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,712
Dec 26, 12 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,978
Dec 25, 11 PM $ 0.000361
-0.82%
$ 1.74 million $ 29,969
Dec 25, 10 PM $ 0.000364
+0.28%
$ 1.75 million $ 29,576
Dec 25, 9 PM $ 0.000364
+0.28%
$ 1.75 million $ 29,453
Dec 25, 8 PM $ 0.000363
+0.00%
$ 1.75 million $ 29,176
Dec 25, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 28,644
Dec 25, 6 PM $ 0.000363
+0.55%
$ 1.75 million $ 28,412
Dec 25, 5 PM $ 0.000361
+0.00%
$ 1.74 million $ 28,204
Dec 25, 4 PM $ 0.000361
+0.00%
$ 1.74 million $ 27,931
Dec 25, 3 PM $ 0.000361
-0.28%
$ 1.74 million $ 27,860
Dec 25, 2 PM $ 0.000361
+0.00%
$ 1.74 million $ 28,223
Dec 25, 1 PM $ 0.000362
+0.28%
$ 1.75 million $ 28,560
Dec 25, 12 PM $ 0.000361
+0.00%
$ 1.74 million $ 28,509
Dec 25, 11 AM $ 0.000361
-0.55%
$ 1.74 million $ 28,462
Dec 25, 10 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,854