EDEN Historical Data

EDN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,528
Dec 25, 8 AM $ 0.000363
+0.00%
$ 1.75 million $ 30,220
Dec 25, 7 AM $ 0.000363
-0.27%
$ 1.75 million $ 30,232
Dec 25, 6 AM $ 0.000363
+0.00%
$ 1.75 million $ 30,259
Dec 25, 5 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,990
Dec 25, 4 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,864
Dec 25, 3 AM $ 0.000363
-0.55%
$ 1.75 million $ 27,554
Dec 25, 2 AM $ 0.000365
+0.55%
$ 1.76 million $ 27,823
Dec 25, 1 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,142
Dec 25, 12 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,200
Dec 24, 11 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,937
Dec 24, 10 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,629
Dec 24, 9 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,168
Dec 24, 8 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,870
Dec 24, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,711
Dec 24, 6 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,712
Dec 24, 5 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,623
Dec 24, 4 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,532
Dec 24, 3 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,566
Dec 24, 2 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,368
Dec 24, 1 PM $ 0.000363
+0.00%
$ 1.75 million $ 25,793
Dec 24, 12 PM $ 0.000363
+0.00%
$ 1.75 million $ 25,178
Dec 24, 11 AM $ 0.000363
+0.00%
$ 1.75 million $ 24,404
Dec 24, 10 AM $ 0.000363
+0.00%
$ 1.75 million $ 24,087
Dec 24, 9 AM $ 0.000363
+0.55%
$ 1.75 million $ 23,996
Dec 24, 8 AM $ 0.000361
+0.00%
$ 1.74 million $ 23,951
Dec 24, 7 AM $ 0.000361
+0.00%
$ 1.74 million $ 24,393
Dec 24, 6 AM $ 0.000361
-0.55%
$ 1.74 million $ 24,827
Dec 24, 5 AM $ 0.000363
-0.27%
$ 1.75 million $ 24,930
Dec 24, 4 AM $ 0.000364
+0.00%
$ 1.75 million $ 25,787
Dec 24, 3 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,271
Dec 24, 2 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,486
Dec 24, 1 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,324
Dec 24, 12 AM $ 0.000363
-0.55%
$ 1.75 million $ 27,229
Dec 23, 11 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,311
Dec 23, 10 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,339
Dec 23, 9 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,670
Dec 23, 8 PM $ 0.000365
+0.00%
$ 1.76 million $ 28,362
Dec 23, 7 PM $ 0.000365
+0.55%
$ 1.76 million $ 28,867
Dec 23, 6 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,205
Dec 23, 5 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,516
Dec 23, 4 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,951
Dec 23, 3 PM $ 0.000365
+0.00%
$ 1.76 million $ 30,177
Dec 23, 2 PM $ 0.000365
+0.00%
$ 1.76 million $ 30,383
Dec 23, 1 PM $ 0.000365
+0.00%
$ 1.76 million $ 30,613
Dec 23, 12 PM $ 0.000365
-0.27%
$ 1.76 million $ 30,879
Dec 23, 11 AM $ 0.000366
+0.83%
$ 1.76 million $ 30,985
Dec 23, 10 AM $ 0.000363
+0.00%
$ 1.75 million $ 30,717
Dec 23, 9 AM $ 0.000363
+0.55%
$ 1.75 million $ 30,155
Dec 23, 8 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,589