EDEN Historical Data

EDN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,187
Dec 23, 6 AM $ 0.000361
-0.55%
$ 1.74 million $ 28,881
Dec 23, 5 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,125
Dec 23, 4 AM $ 0.000363
+0.55%
$ 1.75 million $ 29,471
Dec 23, 3 AM $ 0.000361
+0.00%
$ 1.74 million $ 29,351
Dec 23, 2 AM $ 0.000361
+0.00%
$ 1.74 million $ 28,884
Dec 23, 1 AM $ 0.000361
+0.00%
$ 1.74 million $ 28,452
Dec 23, 12 AM $ 0.000361
-0.55%
$ 1.74 million $ 27,698
Dec 22, 11 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,387
Dec 22, 10 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,481
Dec 22, 9 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,424
Dec 22, 8 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,193
Dec 22, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,717
Dec 22, 6 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,306
Dec 22, 5 PM $ 0.000363
+0.00%
$ 1.75 million $ 25,839
Dec 22, 4 PM $ 0.000363
+0.00%
$ 1.75 million $ 25,205
Dec 22, 3 PM $ 0.000363
-0.55%
$ 1.75 million $ 24,365
Dec 22, 2 PM $ 0.000365
-0.27%
$ 1.76 million $ 23,747
Dec 22, 1 PM $ 0.000366
-0.27%
$ 1.76 million $ 23,514
Dec 22, 12 PM $ 0.000367
+0.00%
$ 1.77 million $ 23,392
Dec 22, 11 AM $ 0.000367
+0.27%
$ 1.77 million $ 23,570
Dec 22, 10 AM $ 0.000366
+0.00%
$ 1.76 million $ 23,932
Dec 22, 9 AM $ 0.000366
+0.00%
$ 1.76 million $ 24,260
Dec 22, 8 AM $ 0.000366
+0.27%
$ 1.76 million $ 24,648
Dec 22, 7 AM $ 0.000365
+0.55%
$ 1.76 million $ 24,812
Dec 22, 6 AM $ 0.000363
+0.00%
$ 1.75 million $ 25,124
Dec 22, 5 AM $ 0.000363
+0.00%
$ 1.75 million $ 25,480
Dec 22, 4 AM $ 0.000363
-0.55%
$ 1.75 million $ 25,801
Dec 22, 3 AM $ 0.000365
+0.00%
$ 1.76 million $ 26,208
Dec 22, 2 AM $ 0.000366
-0.27%
$ 1.76 million $ 26,702
Dec 22, 1 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,203
Dec 22, 12 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,655
Dec 21, 11 PM $ 0.000367
-0.27%
$ 1.77 million $ 28,023
Dec 21, 10 PM $ 0.000368
+0.00%
$ 1.77 million $ 28,112
Dec 21, 9 PM $ 0.000367
+0.00%
$ 1.77 million $ 28,114
Dec 21, 8 PM $ 0.000367
+0.00%
$ 1.77 million $ 28,209
Dec 21, 7 PM $ 0.000367
+0.00%
$ 1.77 million $ 28,725
Dec 21, 6 PM $ 0.000367
+0.00%
$ 1.77 million $ 28,858
Dec 21, 5 PM $ 0.000367
+0.00%
$ 1.77 million $ 29,171
Dec 21, 4 PM $ 0.000367
+0.00%
$ 1.77 million $ 29,230
Dec 21, 3 PM $ 0.000367
+0.27%
$ 1.77 million $ 29,271
Dec 21, 2 PM $ 0.000366
+0.00%
$ 1.76 million $ 29,713
Dec 21, 1 PM $ 0.000366
+0.00%
$ 1.76 million $ 30,074
Dec 21, 12 PM $ 0.000366
+0.00%
$ 1.76 million $ 30,083
Dec 21, 11 AM $ 0.000365
-0.27%
$ 1.76 million $ 29,927
Dec 21, 10 AM $ 0.000366
+0.27%
$ 1.76 million $ 29,814
Dec 21, 9 AM $ 0.000365
-0.27%
$ 1.76 million $ 29,816
Dec 21, 8 AM $ 0.000366
+0.00%
$ 1.76 million $ 29,381
Dec 21, 7 AM $ 0.000365
+0.55%
$ 1.76 million $ 28,952
Dec 21, 6 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,405