EDEN Historical Data

EDN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,989
Dec 21, 4 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,326
Dec 21, 3 AM $ 0.000363
+0.55%
$ 1.75 million $ 26,647
Dec 21, 2 AM $ 0.000361
+0.00%
$ 1.74 million $ 26,440
Dec 21, 1 AM $ 0.000361
+0.00%
$ 1.74 million $ 26,492
Dec 21, 12 AM $ 0.000363
+0.00%
$ 1.75 million $ 26,609
Dec 20, 11 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,579
Dec 20, 10 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,937
Dec 20, 9 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,195
Dec 20, 8 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,103
Dec 20, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,825
Dec 20, 6 PM $ 0.000363
-0.55%
$ 1.75 million $ 26,965
Dec 20, 5 PM $ 0.000365
-0.27%
$ 1.76 million $ 26,973
Dec 20, 4 PM $ 0.000366
+0.27%
$ 1.76 million $ 27,160
Dec 20, 3 PM $ 0.000365
-0.27%
$ 1.76 million $ 27,736
Dec 20, 2 PM $ 0.000366
-0.27%
$ 1.76 million $ 28,226
Dec 20, 1 PM $ 0.000367
+0.00%
$ 1.77 million $ 28,065
Dec 20, 12 PM $ 0.000367
+0.00%
$ 1.77 million $ 27,987
Dec 20, 11 AM $ 0.000367
+0.00%
$ 1.77 million $ 28,064
Dec 20, 10 AM $ 0.000367
+0.00%
$ 1.77 million $ 28,052
Dec 20, 9 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,789
Dec 20, 8 AM $ 0.000367
+0.55%
$ 1.77 million $ 27,780
Dec 20, 7 AM $ 0.000365
-0.27%
$ 1.76 million $ 27,863
Dec 20, 6 AM $ 0.000365
+0.55%
$ 1.76 million $ 27,803
Dec 20, 5 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,734
Dec 20, 4 AM $ 0.000363
+0.55%
$ 1.75 million $ 27,760
Dec 20, 3 AM $ 0.000361
+0.00%
$ 1.74 million $ 27,515
Dec 20, 2 AM $ 0.000361
+0.00%
$ 1.74 million $ 27,017
Dec 20, 1 AM $ 0.000361
-0.28%
$ 1.74 million $ 26,853
Dec 20, 12 AM $ 0.000362
+0.28%
$ 1.75 million $ 26,808
Dec 19, 11 PM $ 0.000361
+0.00%
$ 1.74 million $ 26,695
Dec 19, 10 PM $ 0.000361
+0.00%
$ 1.74 million $ 26,103
Dec 19, 9 PM $ 0.000361
-0.55%
$ 1.74 million $ 25,851
Dec 19, 8 PM $ 0.000364
+0.00%
$ 1.75 million $ 25,917
Dec 19, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,063
Dec 19, 6 PM $ 0.000364
+0.00%
$ 1.75 million $ 25,988
Dec 19, 5 PM $ 0.000364
+0.28%
$ 1.75 million $ 26,142
Dec 19, 4 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,462
Dec 19, 3 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,272
Dec 19, 2 PM $ 0.000363
-0.55%
$ 1.75 million $ 25,613
Dec 19, 1 PM $ 0.000365
+0.00%
$ 1.76 million $ 25,597
Dec 19, 12 PM $ 0.000365
-0.54%
$ 1.76 million $ 25,976
Dec 19, 11 AM $ 0.000367
+0.00%
$ 1.77 million $ 26,350
Dec 19, 10 AM $ 0.000366
-0.54%
$ 1.76 million $ 26,373
Dec 19, 9 AM $ 0.000368
+0.00%
$ 1.77 million $ 26,630
Dec 19, 8 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,020
Dec 19, 7 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,640
Dec 19, 6 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,318
Dec 19, 5 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,438
Dec 19, 4 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,514