EDEN Historical Data

EDN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000368
-0.27%
$ 1.77 million $ 28,882
Dec 19, 2 AM $ 0.000367
+0.00%
$ 1.77 million $ 28,995
Dec 19, 1 AM $ 0.000367
+0.00%
$ 1.77 million $ 28,736
Dec 19, 12 AM $ 0.000366
+0.00%
$ 1.76 million $ 28,492
Dec 18, 11 PM $ 0.000366
+0.27%
$ 1.76 million $ 28,175
Dec 18, 10 PM $ 0.000366
+0.00%
$ 1.76 million $ 28,253
Dec 18, 9 PM $ 0.000365
-0.27%
$ 1.76 million $ 28,105
Dec 18, 8 PM $ 0.000366
+0.00%
$ 1.76 million $ 28,104
Dec 18, 7 PM $ 0.000366
+0.00%
$ 1.76 million $ 27,964
Dec 18, 6 PM $ 0.000366
-0.54%
$ 1.76 million $ 28,190
Dec 18, 5 PM $ 0.000368
-0.54%
$ 1.77 million $ 28,499
Dec 18, 4 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,749
Dec 18, 3 PM $ 0.00037
+0.00%
$ 1.78 million $ 29,238
Dec 18, 2 PM $ 0.00037
+0.00%
$ 1.78 million $ 29,910
Dec 18, 1 PM $ 0.00037
+0.54%
$ 1.78 million $ 30,676
Dec 18, 12 PM $ 0.000368
+0.00%
$ 1.77 million $ 31,228
Dec 18, 11 AM $ 0.000368
+0.00%
$ 1.77 million $ 31,529
Dec 18, 10 AM $ 0.000368
-0.27%
$ 1.77 million $ 31,678
Dec 18, 9 AM $ 0.000369
+0.27%
$ 1.78 million $ 31,371
Dec 18, 8 AM $ 0.000368
+0.00%
$ 1.77 million $ 31,081
Dec 18, 7 AM $ 0.000368
+0.00%
$ 1.77 million $ 30,505
Dec 18, 6 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,919
Dec 18, 5 AM $ 0.000367
-0.27%
$ 1.77 million $ 29,391
Dec 18, 4 AM $ 0.000368
+0.27%
$ 1.77 million $ 29,459
Dec 18, 3 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,454
Dec 18, 2 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,501
Dec 18, 1 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,381
Dec 18, 12 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,369
Dec 17, 11 PM $ 0.000368
+0.27%
$ 1.77 million $ 29,500
Dec 17, 10 PM $ 0.000368
+0.27%
$ 1.77 million $ 30,005
Dec 17, 9 PM $ 0.000367
-0.27%
$ 1.77 million $ 30,394
Dec 17, 8 PM $ 0.000368
+0.27%
$ 1.77 million $ 30,215
Dec 17, 7 PM $ 0.000367
-0.27%
$ 1.77 million $ 30,184
Dec 17, 6 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,903
Dec 17, 5 PM $ 0.000368
-0.54%
$ 1.77 million $ 29,246
Dec 17, 4 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,572
Dec 17, 3 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,466
Dec 17, 2 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,527
Dec 17, 1 PM $ 0.00037
+0.54%
$ 1.78 million $ 28,350
Dec 17, 12 PM $ 0.000368
+0.00%
$ 1.77 million $ 27,662
Dec 17, 11 AM $ 0.000368
+0.27%
$ 1.77 million $ 26,905
Dec 17, 10 AM $ 0.000367
+0.00%
$ 1.77 million $ 26,868
Dec 17, 9 AM $ 0.000367
+0.27%
$ 1.77 million $ 27,222
Dec 17, 8 AM $ 0.000367
+0.27%
$ 1.77 million $ 27,520
Dec 17, 7 AM $ 0.000366
+0.00%
$ 1.76 million $ 27,654
Dec 17, 6 AM $ 0.000366
-0.27%
$ 1.76 million $ 27,783
Dec 17, 5 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,680
Dec 17, 4 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,252
Dec 17, 3 AM $ 0.000368
+0.27%
$ 1.77 million $ 26,891
Dec 17, 2 AM $ 0.000367
-0.27%
$ 1.77 million $ 27,288