EDEN Historical Data

EDN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000368
+0.27%
$ 1.77 million $ 27,604
Dec 17, 12 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,903
Dec 16, 11 PM $ 0.000367
-0.27%
$ 1.77 million $ 27,926
Dec 16, 10 PM $ 0.000368
-0.81%
$ 1.77 million $ 27,642
Dec 16, 9 PM $ 0.000371
+0.27%
$ 1.79 million $ 27,884
Dec 16, 8 PM $ 0.000371
+0.27%
$ 1.79 million $ 28,478
Dec 16, 7 PM $ 0.00037
-0.27%
$ 1.78 million $ 28,674
Dec 16, 6 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,710
Dec 16, 5 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,949
Dec 16, 4 PM $ 0.00037
+0.00%
$ 1.78 million $ 29,131
Dec 16, 3 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,728
Dec 16, 2 PM $ 0.00037
+0.27%
$ 1.78 million $ 28,161
Dec 16, 1 PM $ 0.000369
-0.27%
$ 1.78 million $ 28,223
Dec 16, 12 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,884
Dec 16, 11 AM $ 0.00037
+0.54%
$ 1.78 million $ 29,477
Dec 16, 10 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,661
Dec 16, 9 AM $ 0.000368
+0.27%
$ 1.77 million $ 29,557
Dec 16, 8 AM $ 0.000367
+0.00%
$ 1.77 million $ 29,641
Dec 16, 7 AM $ 0.000367
+0.00%
$ 1.77 million $ 29,526
Dec 16, 6 AM $ 0.000367
+0.00%
$ 1.77 million $ 29,444
Dec 16, 5 AM $ 0.000367
-0.27%
$ 1.77 million $ 29,838
Dec 16, 4 AM $ 0.000368
+0.00%
$ 1.77 million $ 30,186
Dec 16, 3 AM $ 0.000367
+0.00%
$ 1.77 million $ 30,509
Dec 16, 2 AM $ 0.000367
+0.00%
$ 1.77 million $ 29,870
Dec 16, 1 AM $ 0.000366
-0.27%
$ 1.76 million $ 29,458
Dec 16, 12 AM $ 0.000367
-0.27%
$ 1.77 million $ 29,557
Dec 15, 11 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,855
Dec 15, 10 PM $ 0.000368
+0.00%
$ 1.77 million $ 30,149
Dec 15, 9 PM $ 0.000368
+0.00%
$ 1.77 million $ 30,196
Dec 15, 8 PM $ 0.000368
+0.00%
$ 1.77 million $ 30,180
Dec 15, 7 PM $ 0.000368
+0.00%
$ 1.77 million $ 30,018
Dec 15, 6 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,957
Dec 15, 5 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,892
Dec 15, 4 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,878
Dec 15, 3 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,470
Dec 15, 2 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,142
Dec 15, 1 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,089
Dec 15, 12 PM $ 0.000368
-0.54%
$ 1.77 million $ 28,694
Dec 15, 11 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,103
Dec 15, 10 AM $ 0.00037
+0.54%
$ 1.78 million $ 27,707
Dec 15, 9 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,688
Dec 15, 8 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,267
Dec 15, 7 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,150
Dec 15, 6 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,098
Dec 15, 5 AM $ 0.000368
-0.54%
$ 1.77 million $ 27,046
Dec 15, 4 AM $ 0.000368
-0.54%
$ 1.77 million $ 27,038
Dec 15, 3 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,118
Dec 15, 2 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,189
Dec 15, 1 AM $ 0.00037
+0.54%
$ 1.78 million $ 27,246
Dec 15, 12 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,208