EDEN Historical Data

EDN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000368
+0.00%
$ 1.77 million $ 27,329
Dec 14, 10 PM $ 0.000368
+0.00%
$ 1.77 million $ 27,437
Dec 14, 9 PM $ 0.000368
+0.00%
$ 1.77 million $ 26,871
Dec 14, 8 PM $ 0.000368
+0.00%
$ 1.77 million $ 26,306
Dec 14, 7 PM $ 0.000368
-0.54%
$ 1.77 million $ 26,641
Dec 14, 6 PM $ 0.00037
+0.00%
$ 1.78 million $ 26,885
Dec 14, 5 PM $ 0.00037
-0.54%
$ 1.78 million $ 26,782
Dec 14, 4 PM $ 0.000372
+0.00%
$ 1.79 million $ 26,711
Dec 14, 3 PM $ 0.000372
+0.00%
$ 1.79 million $ 26,836
Dec 14, 2 PM $ 0.00037
+0.00%
$ 1.78 million $ 26,795
Dec 14, 1 PM $ 0.00037
-0.54%
$ 1.78 million $ 26,377
Dec 14, 12 PM $ 0.000372
+0.54%
$ 1.79 million $ 26,334
Dec 14, 11 AM $ 0.00037
+0.00%
$ 1.78 million $ 26,679
Dec 14, 10 AM $ 0.00037
+0.00%
$ 1.78 million $ 26,892
Dec 14, 9 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,466
Dec 14, 8 AM $ 0.00037
+0.54%
$ 1.78 million $ 28,224
Dec 14, 7 AM $ 0.000368
-0.27%
$ 1.77 million $ 28,865
Dec 14, 6 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,236
Dec 14, 5 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,012
Dec 14, 4 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,768
Dec 14, 3 AM $ 0.000368
-0.54%
$ 1.77 million $ 29,296
Dec 14, 2 AM $ 0.00037
+0.00%
$ 1.78 million $ 30,009
Dec 14, 1 AM $ 0.00037
+0.54%
$ 1.78 million $ 30,357
Dec 14, 12 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,879
Dec 13, 11 PM $ 0.000368
+0.00%
$ 1.77 million $ 29,208
Dec 13, 10 PM $ 0.000371
+0.00%
$ 1.79 million $ 28,502
Dec 13, 9 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,364
Dec 13, 8 PM $ 0.000371
+0.27%
$ 1.79 million $ 28,296
Dec 13, 7 PM $ 0.000371
+0.27%
$ 1.79 million $ 27,977
Dec 13, 6 PM $ 0.00037
+0.00%
$ 1.78 million $ 27,950
Dec 13, 5 PM $ 0.00037
+0.00%
$ 1.78 million $ 27,817
Dec 13, 4 PM $ 0.00037
-0.54%
$ 1.78 million $ 27,493
Dec 13, 3 PM $ 0.000372
+0.00%
$ 1.79 million $ 28,096
Dec 13, 2 PM $ 0.000372
+0.54%
$ 1.79 million $ 28,757
Dec 13, 1 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,603
Dec 13, 12 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,664
Dec 13, 11 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,962
Dec 13, 10 AM $ 0.00037
+0.00%
$ 1.78 million $ 29,259
Dec 13, 9 AM $ 0.00037
+0.00%
$ 1.78 million $ 29,082
Dec 13, 8 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,950
Dec 13, 7 AM $ 0.00037
-0.54%
$ 1.78 million $ 28,647
Dec 13, 6 AM $ 0.000372
+0.00%
$ 1.79 million $ 28,352
Dec 13, 5 AM $ 0.000372
+0.00%
$ 1.79 million $ 28,465
Dec 13, 4 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,775
Dec 13, 3 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,150
Dec 13, 2 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,708
Dec 13, 1 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,525
Dec 13, 12 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,797
Dec 12, 11 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,331
Dec 12, 10 PM $ 0.00037
-0.27%
$ 1.78 million $ 28,850