EDEN Historical Data

EDN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00037
-0.27%
$ 1.78 million $ 28,995
Dec 12, 8 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,842
Dec 12, 7 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,678
Dec 12, 6 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,545
Dec 12, 5 PM $ 0.00037
+0.00%
$ 1.78 million $ 29,184
Dec 12, 4 PM $ 0.00037
+0.00%
$ 1.78 million $ 29,994
Dec 12, 3 PM $ 0.00037
+0.00%
$ 1.78 million $ 30,148
Dec 12, 2 PM $ 0.00037
+0.00%
$ 1.78 million $ 30,416
Dec 12, 1 PM $ 0.00037
+0.00%
$ 1.78 million $ 30,465
Dec 12, 12 PM $ 0.00037
+0.00%
$ 1.78 million $ 30,307
Dec 12, 11 AM $ 0.00037
+0.00%
$ 1.78 million $ 29,811
Dec 12, 10 AM $ 0.00037
+0.00%
$ 1.78 million $ 29,365
Dec 12, 9 AM $ 0.00037
+0.00%
$ 1.78 million $ 29,301
Dec 12, 8 AM $ 0.00037
-0.27%
$ 1.78 million $ 29,495
Dec 12, 7 AM $ 0.000371
+0.27%
$ 1.79 million $ 29,983
Dec 12, 6 AM $ 0.00037
+0.82%
$ 1.78 million $ 30,164
Dec 12, 5 AM $ 0.000367
+0.00%
$ 1.77 million $ 30,098
Dec 12, 4 AM $ 0.000367
-0.27%
$ 1.77 million $ 29,980
Dec 12, 3 AM $ 0.000368
+0.00%
$ 1.77 million $ 30,385
Dec 12, 2 AM $ 0.000368
+0.00%
$ 1.77 million $ 30,930
Dec 12, 1 AM $ 0.000367
+0.00%
$ 1.77 million $ 31,182
Dec 12, 12 AM $ 0.000367
+0.00%
$ 1.77 million $ 31,259
Dec 11, 11 PM $ 0.000367
+0.00%
$ 1.77 million $ 31,328
Dec 11, 10 PM $ 0.000367
+0.27%
$ 1.77 million $ 31,361
Dec 11, 9 PM $ 0.000366
+0.00%
$ 1.76 million $ 31,549
Dec 11, 8 PM $ 0.000366
+0.00%
$ 1.76 million $ 31,920
Dec 11, 7 PM $ 0.000366
+0.00%
$ 1.76 million $ 31,966
Dec 11, 6 PM $ 0.000366
-0.27%
$ 1.76 million $ 31,746
Dec 11, 5 PM $ 0.000367
-0.27%
$ 1.77 million $ 31,065
Dec 11, 4 PM $ 0.000368
+0.00%
$ 1.77 million $ 30,436
Dec 11, 3 PM $ 0.000368
+1.38%
$ 1.77 million $ 29,696
Dec 11, 2 PM $ 0.000363
-0.55%
$ 1.75 million $ 28,943
Dec 11, 1 PM $ 0.000366
-0.27%
$ 1.76 million $ 29,079
Dec 11, 12 PM $ 0.000366
+0.27%
$ 1.76 million $ 28,788
Dec 11, 11 AM $ 0.000365
+0.55%
$ 1.76 million $ 28,971
Dec 11, 10 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,464
Dec 11, 9 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,337
Dec 11, 8 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,847
Dec 11, 7 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,226
Dec 11, 6 AM $ 0.000363
-0.82%
$ 1.75 million $ 27,643
Dec 11, 5 AM $ 0.000367
-0.27%
$ 1.77 million $ 27,463
Dec 11, 4 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,246
Dec 11, 3 AM $ 0.000368
+0.00%
$ 1.77 million $ 26,779
Dec 11, 2 AM $ 0.000368
+0.00%
$ 1.77 million $ 26,216
Dec 11, 1 AM $ 0.000368
+0.00%
$ 1.77 million $ 25,976
Dec 11, 12 AM $ 0.000368
+0.27%
$ 1.77 million $ 25,887
Dec 10, 11 PM $ 0.000367
+0.00%
$ 1.77 million $ 25,564
Dec 10, 10 PM $ 0.000366
-0.27%
$ 1.76 million $ 25,412
Dec 10, 9 PM $ 0.000367
+0.00%
$ 1.77 million $ 25,337
Dec 10, 8 PM $ 0.000367
-0.54%
$ 1.77 million $ 25,367