EDEN Historical Data

EDN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.000368
+0.00%
$ 1.77 million $ 25,650
Dec 10, 6 PM $ 0.000369
+0.54%
$ 1.78 million $ 25,832
Dec 10, 5 PM $ 0.000367
+0.00%
$ 1.77 million $ 25,962
Dec 10, 4 PM $ 0.000367
+0.27%
$ 1.77 million $ 26,386
Dec 10, 3 PM $ 0.000366
-0.27%
$ 1.76 million $ 26,711
Dec 10, 2 PM $ 0.000367
+0.00%
$ 1.77 million $ 26,940
Dec 10, 1 PM $ 0.000367
+0.00%
$ 1.77 million $ 26,868
Dec 10, 12 PM $ 0.000367
+0.27%
$ 1.77 million $ 26,993
Dec 10, 11 AM $ 0.000366
+0.00%
$ 1.76 million $ 26,891
Dec 10, 10 AM $ 0.000366
+0.00%
$ 1.76 million $ 26,488
Dec 10, 9 AM $ 0.000365
-0.27%
$ 1.76 million $ 26,049
Dec 10, 8 AM $ 0.000365
-0.27%
$ 1.76 million $ 25,676
Dec 10, 7 AM $ 0.000366
+0.00%
$ 1.76 million $ 25,421
Dec 10, 6 AM $ 0.000366
-0.27%
$ 1.76 million $ 25,844
Dec 10, 5 AM $ 0.000367
+0.00%
$ 1.77 million $ 26,421
Dec 10, 4 AM $ 0.000367
+0.00%
$ 1.77 million $ 26,837
Dec 10, 3 AM $ 0.000368
+0.27%
$ 1.77 million $ 26,774
Dec 10, 2 AM $ 0.000368
+0.55%
$ 1.77 million $ 26,613
Dec 10, 1 AM $ 0.000366
+0.00%
$ 1.76 million $ 26,653
Dec 10, 12 AM $ 0.000366
+0.00%
$ 1.76 million $ 26,439
Dec 9, 11 PM $ 0.000366
-0.27%
$ 1.76 million $ 26,230
Dec 9, 10 PM $ 0.000366
-0.27%
$ 1.76 million $ 26,334
Dec 9, 9 PM $ 0.000365
+0.00%
$ 1.76 million $ 26,620
Dec 9, 8 PM $ 0.000365
+0.00%
$ 1.76 million $ 26,691
Dec 9, 7 PM $ 0.000365
+0.55%
$ 1.76 million $ 26,587
Dec 9, 6 PM $ 0.000363
+0.00%
$ 1.75 million $ 26,661
Dec 9, 5 PM $ 0.000363
-0.55%
$ 1.75 million $ 27,046
Dec 9, 4 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,313
Dec 9, 3 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,392
Dec 9, 2 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,345
Dec 9, 1 PM $ 0.000365
-0.54%
$ 1.76 million $ 27,580
Dec 9, 12 PM $ 0.000367
+0.27%
$ 1.77 million $ 27,523
Dec 9, 11 AM $ 0.000366
-0.27%
$ 1.76 million $ 27,257
Dec 9, 10 AM $ 0.000367
+0.00%
$ 1.77 million $ 26,888
Dec 9, 9 AM $ 0.000367
+0.00%
$ 1.77 million $ 27,121
Dec 9, 8 AM $ 0.000367
-0.27%
$ 1.77 million $ 27,269
Dec 9, 7 AM $ 0.000369
+0.00%
$ 1.78 million $ 27,220
Dec 9, 6 AM $ 0.000367
-0.27%
$ 1.77 million $ 26,750
Dec 9, 5 AM $ 0.000369
-0.54%
$ 1.78 million $ 26,420
Dec 9, 4 AM $ 0.000371
+0.27%
$ 1.79 million $ 26,496
Dec 9, 3 AM $ 0.00037
+0.00%
$ 1.78 million $ 26,790
Dec 9, 2 AM $ 0.000371
+0.27%
$ 1.79 million $ 26,622
Dec 9, 1 AM $ 0.00037
+0.00%
$ 1.78 million $ 26,227
Dec 9, 12 AM $ 0.00037
+0.00%
$ 1.78 million $ 26,091
Dec 8, 11 PM $ 0.00037
+0.00%
$ 1.78 million $ 26,001
Dec 8, 10 PM $ 0.00037
+0.00%
$ 1.78 million $ 25,418
Dec 8, 9 PM $ 0.00037
+0.00%
$ 1.78 million $ 24,831
Dec 8, 8 PM $ 0.00037
+0.00%
$ 1.78 million $ 24,452
Dec 8, 7 PM $ 0.00037
-0.27%
$ 1.78 million $ 24,325
Dec 8, 6 PM $ 0.00037
+0.00%
$ 1.78 million $ 24,150