EDEN Historical Data

EDN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00037
+0.00%
$ 1.78 million $ 23,779
Dec 8, 4 PM $ 0.00037
+0.54%
$ 1.78 million $ 23,098
Dec 8, 3 PM $ 0.000368
-0.27%
$ 1.77 million $ 22,956
Dec 8, 2 PM $ 0.000369
+0.27%
$ 1.78 million $ 23,377
Dec 8, 1 PM $ 0.000368
+0.27%
$ 1.77 million $ 23,236
Dec 8, 12 PM $ 0.000367
+0.00%
$ 1.77 million $ 23,974
Dec 8, 11 AM $ 0.000367
+0.00%
$ 1.77 million $ 24,795
Dec 8, 10 AM $ 0.000367
+0.55%
$ 1.77 million $ 24,833
Dec 8, 9 AM $ 0.000365
-0.27%
$ 1.76 million $ 24,723
Dec 8, 8 AM $ 0.000366
+0.00%
$ 1.76 million $ 24,990
Dec 8, 7 AM $ 0.000366
+0.00%
$ 1.76 million $ 25,471
Dec 8, 6 AM $ 0.000366
-0.27%
$ 1.76 million $ 25,508
Dec 8, 5 AM $ 0.000367
+0.27%
$ 1.77 million $ 25,384
Dec 8, 4 AM $ 0.000366
+0.27%
$ 1.76 million $ 25,304
Dec 8, 3 AM $ 0.000366
+0.00%
$ 1.76 million $ 24,936
Dec 8, 2 AM $ 0.000366
+0.00%
$ 1.76 million $ 25,118
Dec 8, 1 AM $ 0.000366
+0.27%
$ 1.76 million $ 25,471
Dec 8, 12 AM $ 0.000365
+0.00%
$ 1.76 million $ 25,844
Dec 7, 11 PM $ 0.000365
+0.00%
$ 1.76 million $ 26,383
Dec 7, 10 PM $ 0.000365
+0.00%
$ 1.76 million $ 27,172
Dec 7, 9 PM $ 0.000366
+0.00%
$ 1.76 million $ 27,341
Dec 7, 8 PM $ 0.000366
+0.83%
$ 1.76 million $ 27,797
Dec 7, 7 PM $ 0.000363
-0.82%
$ 1.75 million $ 28,299
Dec 7, 6 PM $ 0.000366
+0.00%
$ 1.76 million $ 28,842
Dec 7, 5 PM $ 0.000365
+0.00%
$ 1.76 million $ 28,930
Dec 7, 4 PM $ 0.000366
+0.83%
$ 1.76 million $ 29,303
Dec 7, 3 PM $ 0.000363
-0.55%
$ 1.75 million $ 29,592
Dec 7, 2 PM $ 0.000365
-0.27%
$ 1.76 million $ 29,472
Dec 7, 1 PM $ 0.000366
+0.00%
$ 1.76 million $ 29,369
Dec 7, 12 PM $ 0.000366
+0.00%
$ 1.76 million $ 28,635
Dec 7, 11 AM $ 0.000365
+0.00%
$ 1.76 million $ 28,351
Dec 7, 10 AM $ 0.000365
-0.27%
$ 1.76 million $ 29,029
Dec 7, 9 AM $ 0.000366
+0.27%
$ 1.76 million $ 29,319
Dec 7, 8 AM $ 0.000366
+0.27%
$ 1.76 million $ 29,315
Dec 7, 7 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,237
Dec 7, 6 AM $ 0.000368
+0.00%
$ 1.77 million $ 29,483
Dec 7, 5 AM $ 0.000367
-0.27%
$ 1.77 million $ 29,566
Dec 7, 4 AM $ 0.000368
+0.55%
$ 1.77 million $ 29,422
Dec 7, 3 AM $ 0.000366
+0.27%
$ 1.76 million $ 29,911
Dec 7, 2 AM $ 0.000366
+0.00%
$ 1.76 million $ 30,015
Dec 7, 1 AM $ 0.000366
+0.00%
$ 1.76 million $ 29,989
Dec 7, 12 AM $ 0.000365
-0.27%
$ 1.76 million $ 29,881
Dec 6, 11 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,611
Dec 6, 10 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,132
Dec 6, 9 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,085
Dec 6, 8 PM $ 0.000365
+0.00%
$ 1.76 million $ 28,835
Dec 6, 7 PM $ 0.000365
-0.27%
$ 1.76 million $ 28,592
Dec 6, 6 PM $ 0.000366
+0.00%
$ 1.76 million $ 28,152
Dec 6, 5 PM $ 0.000366
-0.54%
$ 1.76 million $ 28,074
Dec 6, 4 PM $ 0.000368
+0.00%
$ 1.77 million $ 27,790