EDEN Historical Data

EDN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 2 PM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 1 PM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 12 PM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 11 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 10 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 9 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 8 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 7 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 6 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 5 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 4 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 3 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 2 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 1 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 20, 12 AM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 19, 11 PM $ 0.000219
+0.00%
$ 1.06 million $ 21
Feb 19, 10 PM $ 0.000219
+0.00%
$ 1.06 million $ 31
Feb 19, 9 PM $ 0.000219
+0.00%
$ 1.06 million $ 31
Feb 19, 8 PM $ 0.000219
+0.00%
$ 1.06 million $ 31
Feb 19, 7 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 6 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 5 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 4 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 3 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 2 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 1 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 12 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 11 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 10 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 9 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 8 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 7 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 6 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 5 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 4 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 3 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 2 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 1 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 19, 12 AM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 18, 11 PM $ 0.000219
+0.00%
$ 1.06 million $ 10
Feb 17, 10 AM $ 0.000217
+0.00%
$ 1.05 million $ 175
Feb 17, 9 AM $ 0.000217
+0.00%
$ 1.05 million $ 175
Feb 17, 8 AM $ 0.000217
+0.00%
$ 1.05 million $ 1,286
Feb 17, 7 AM $ 0.000217
+0.00%
$ 1.05 million $ 2,869
Feb 17, 6 AM $ 0.000217
+0.00%
$ 1.05 million $ 4,551
Feb 17, 5 AM $ 0.000217
+0.00%
$ 1.05 million $ 6,032
Feb 17, 4 AM $ 0.000217
+0.00%
$ 1.05 million $ 7,484
Feb 17, 3 AM $ 0.000217
+0.00%
$ 1.05 million $ 8,545
Feb 17, 2 AM $ 0.000217
+0.00%
$ 1.05 million $ 10,000