EDEN Historical Data

EDN Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.000368
+0.00%
$ 1.77 million $ 27,566
Dec 6, 2 PM $ 0.000368
-0.54%
$ 1.77 million $ 27,881
Dec 6, 1 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,115
Dec 6, 12 PM $ 0.00037
+0.54%
$ 1.78 million $ 28,492
Dec 6, 11 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,420
Dec 6, 10 AM $ 0.000368
+0.27%
$ 1.77 million $ 28,248
Dec 6, 9 AM $ 0.000369
+0.54%
$ 1.78 million $ 28,260
Dec 6, 8 AM $ 0.000367
-0.54%
$ 1.77 million $ 28,221
Dec 6, 7 AM $ 0.000369
-0.27%
$ 1.78 million $ 28,053
Dec 6, 6 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,070
Dec 6, 5 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,391
Dec 6, 4 AM $ 0.00037
+0.54%
$ 1.78 million $ 28,788
Dec 6, 3 AM $ 0.000369
+0.27%
$ 1.78 million $ 28,796
Dec 6, 2 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,906
Dec 6, 1 AM $ 0.000369
+0.27%
$ 1.78 million $ 28,612
Dec 6, 12 AM $ 0.000369
+0.00%
$ 1.78 million $ 28,574
Dec 5, 11 PM $ 0.000368
-0.27%
$ 1.77 million $ 28,370
Dec 5, 10 PM $ 0.000368
+0.00%
$ 1.77 million $ 28,089
Dec 5, 9 PM $ 0.000368
+0.00%
$ 1.77 million $ 28,065
Dec 5, 8 PM $ 0.000368
+0.00%
$ 1.77 million $ 28,018
Dec 5, 7 PM $ 0.000368
-0.54%
$ 1.77 million $ 28,080
Dec 5, 6 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,140
Dec 5, 5 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,401
Dec 5, 4 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,820
Dec 5, 3 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,930
Dec 5, 2 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,704
Dec 5, 1 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,958
Dec 5, 12 PM $ 0.00037
+0.00%
$ 1.78 million $ 28,724
Dec 5, 11 AM $ 0.00037
+0.54%
$ 1.78 million $ 28,302
Dec 5, 10 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,052
Dec 5, 9 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,857
Dec 5, 8 AM $ 0.000367
+0.00%
$ 1.77 million $ 28,047
Dec 5, 7 AM $ 0.000367
-0.27%
$ 1.77 million $ 28,308
Dec 5, 6 AM $ 0.000367
-0.27%
$ 1.77 million $ 28,735
Dec 5, 5 AM $ 0.000368
-0.54%
$ 1.77 million $ 28,641
Dec 5, 4 AM $ 0.00037
+0.00%
$ 1.78 million $ 28,153
Dec 5, 3 AM $ 0.00037
+0.00%
$ 1.78 million $ 27,516
Dec 5, 2 AM $ 0.000368
+0.00%
$ 1.77 million $ 27,685
Dec 5, 1 AM $ 0.000368
+0.00%
$ 1.77 million $ 28,463
Dec 5, 12 AM $ 0.000368
+0.27%
$ 1.77 million $ 29,121
Dec 4, 11 PM $ 0.000367
+0.00%
$ 1.77 million $ 29,948
Dec 4, 10 PM $ 0.000367
+0.27%
$ 1.77 million $ 30,685
Dec 4, 9 PM $ 0.000365
+0.55%
$ 1.76 million $ 30,858
Dec 4, 8 PM $ 0.000363
+0.00%
$ 1.75 million $ 30,959
Dec 4, 7 PM $ 0.000363
-0.27%
$ 1.75 million $ 30,752
Dec 4, 6 PM $ 0.000364
+0.28%
$ 1.75 million $ 30,763
Dec 4, 5 PM $ 0.000363
-0.55%
$ 1.75 million $ 30,236
Dec 4, 4 PM $ 0.000365
+1.11%
$ 1.76 million $ 29,458
Dec 4, 3 PM $ 0.000361
-0.55%
$ 1.74 million $ 28,866
Dec 4, 2 PM $ 0.000363
+0.00%
$ 1.75 million $ 28,245