EDEN Historical Data

EDN Page 41
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,711
Dec 4, 12 PM $ 0.000363
+0.00%
$ 1.75 million $ 27,717
Dec 4, 11 AM $ 0.000363
-0.27%
$ 1.75 million $ 28,449
Dec 4, 10 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,599
Dec 4, 9 AM $ 0.000364
+0.83%
$ 1.75 million $ 28,359
Dec 4, 8 AM $ 0.000361
+0.56%
$ 1.74 million $ 28,291
Dec 4, 7 AM $ 0.000359
+0.00%
$ 1.73 million $ 28,074
Dec 4, 6 AM $ 0.000361
-0.28%
$ 1.74 million $ 27,881
Dec 4, 5 AM $ 0.000361
-0.55%
$ 1.74 million $ 28,244
Dec 4, 4 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,667
Dec 4, 3 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,570
Dec 4, 2 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,783
Dec 4, 1 AM $ 0.000363
+0.00%
$ 1.75 million $ 29,544
Dec 4, 12 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,964
Dec 3, 11 PM $ 0.000363
+0.00%
$ 1.75 million $ 28,364
Dec 3, 10 PM $ 0.000363
+0.00%
$ 1.75 million $ 28,168
Dec 3, 9 PM $ 0.000363
+0.55%
$ 1.75 million $ 28,346
Dec 3, 8 PM $ 0.000361
+0.00%
$ 1.74 million $ 28,242
Dec 3, 7 PM $ 0.000361
-1.63%
$ 1.74 million $ 28,613
Dec 3, 6 PM $ 0.000366
+0.00%
$ 1.76 million $ 28,830
Dec 3, 5 PM $ 0.000366
+0.27%
$ 1.76 million $ 29,213
Dec 3, 4 PM $ 0.000365
+0.00%
$ 1.76 million $ 29,511
Dec 3, 3 PM $ 0.000365
+0.27%
$ 1.76 million $ 29,390
Dec 3, 2 PM $ 0.000364
+0.28%
$ 1.75 million $ 29,037
Dec 3, 1 PM $ 0.000363
-0.27%
$ 1.75 million $ 28,744
Dec 3, 12 PM $ 0.000363
+0.00%
$ 1.75 million $ 28,425
Dec 3, 11 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,435
Dec 3, 10 AM $ 0.000365
+0.55%
$ 1.76 million $ 28,382
Dec 3, 9 AM $ 0.000363
+0.00%
$ 1.75 million $ 28,298
Dec 3, 8 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,970
Dec 3, 7 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,716
Dec 3, 6 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,338
Dec 3, 5 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,325
Dec 3, 4 AM $ 0.000363
+0.00%
$ 1.75 million $ 27,050
Dec 3, 3 AM $ 0.000363
+0.00%
$ 1.75 million $ 26,478
Dec 3, 2 AM $ 0.000363
-0.55%
$ 1.75 million $ 25,964
Dec 3, 1 AM $ 0.000365
+0.00%
$ 1.76 million $ 25,516
Dec 3, 12 AM $ 0.000365
+0.00%
$ 1.76 million $ 25,400
Dec 2, 11 PM $ 0.000366
+0.00%
$ 1.76 million $ 25,351
Dec 2, 10 PM $ 0.000366
+0.83%
$ 1.76 million $ 25,465
Dec 2, 9 PM $ 0.000363
-0.82%
$ 1.75 million $ 24,132
Dec 2, 8 PM $ 0.000365
+0.55%
$ 1.76 million $ 25,801
Dec 2, 7 PM $ 0.000363
+0.00%
$ 1.75 million $ 25,182
Dec 2, 6 PM $ 0.000365
+0.00%
$ 1.76 million $ 24,715
Dec 2, 5 PM $ 0.000365
+0.00%
$ 1.76 million $ 24,299
Dec 2, 4 PM $ 0.000365
+0.00%
$ 1.76 million $ 24,062
Dec 2, 3 PM $ 0.000365
+0.00%
$ 1.76 million $ 24,133
Dec 2, 2 PM $ 0.000365
+0.00%
$ 1.76 million $ 24,495
Dec 2, 1 PM $ 0.000365
-0.54%
$ 1.76 million $ 25,063
Dec 2, 12 PM $ 0.000367
-0.27%
$ 1.77 million $ 25,487