EDEN Historical Data

EDN Page 42
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.000368
+0.00%
$ 1.77 million $ 25,060
Dec 2, 10 AM $ 0.000368
+0.00%
$ 1.77 million $ 24,891
Dec 2, 9 AM $ 0.000368
+0.00%
$ 1.77 million $ 25,171
Dec 2, 8 AM $ 0.000368
+0.00%
$ 1.77 million $ 25,440
Dec 2, 7 AM $ 0.000368
+0.27%
$ 1.77 million $ 25,418
Dec 2, 6 AM $ 0.000367
+0.00%
$ 1.77 million $ 25,347
Dec 2, 5 AM $ 0.000367
-0.54%
$ 1.77 million $ 24,806
Dec 2, 4 AM $ 0.000368
+0.00%
$ 1.78 million $ 24,853
Dec 2, 3 AM $ 0.000368
+0.27%
$ 1.77 million $ 25,075
Dec 2, 2 AM $ 0.000367
+0.00%
$ 1.77 million $ 25,326
Dec 2, 1 AM $ 0.000367
+0.00%
$ 1.77 million $ 25,484
Dec 2, 12 AM $ 0.000367
-0.27%
$ 1.77 million $ 25,394
Dec 1, 11 PM $ 0.000368
+0.00%
$ 1.77 million $ 25,368
Dec 1, 9 PM $ 0.00037
-3.65%
$ 1.78 million $ 24,926
Dec 1, 8 PM $ 0.000384
+0.00%
$ 1.85 million $ 24,031
Dec 1, 7 PM $ 0.000384
+0.00%
$ 1.85 million $ 24,411
Dec 1, 6 PM $ 0.000384
+0.00%
$ 1.85 million $ 24,941
Dec 1, 5 PM $ 0.000384
-0.26%
$ 1.85 million $ 25,538
Dec 1, 4 PM $ 0.000385
+0.26%
$ 1.86 million $ 25,946
Dec 1, 3 PM $ 0.000384
+0.00%
$ 1.85 million $ 26,557
Dec 1, 2 PM $ 0.000384
+0.79%
$ 1.85 million $ 27,108
Dec 1, 1 PM $ 0.000381
-0.52%
$ 1.84 million $ 26,939
Dec 1, 12 PM $ 0.000384
+0.00%
$ 1.85 million $ 27,033
Dec 1, 11 AM $ 0.000383
+0.52%
$ 1.85 million $ 27,176
Dec 1, 10 AM $ 0.000381
+0.00%
$ 1.84 million $ 27,320
Dec 1, 9 AM $ 0.000381
-0.26%
$ 1.84 million $ 27,351
Dec 1, 8 AM $ 0.000382
+0.00%
$ 1.84 million $ 27,296
Dec 1, 7 AM $ 0.000382
+0.00%
$ 1.84 million $ 27,526
Dec 1, 6 AM $ 0.000382
+0.26%
$ 1.84 million $ 28,183
Dec 1, 5 AM $ 0.000381
+0.00%
$ 1.84 million $ 28,567
Dec 1, 4 AM $ 0.000381
+0.00%
$ 1.84 million $ 28,176
Dec 1, 3 AM $ 0.000381
+0.00%
$ 1.84 million $ 27,631
Dec 1, 2 AM $ 0.000381
-0.78%
$ 1.84 million $ 27,086
Dec 1, 1 AM $ 0.000384
+0.00%
$ 1.85 million $ 26,817
Dec 1, 12 AM $ 0.000384
-0.52%
$ 1.85 million $ 26,928
Nov 30, 11 PM $ 0.000386
+0.26%
$ 1.86 million $ 26,923
Nov 30, 10 PM $ 0.000385
-0.52%
$ 1.86 million $ 26,529
Nov 30, 9 PM $ 0.000387
+0.52%
$ 1.87 million $ 25,680
Nov 30, 8 PM $ 0.000385
+0.00%
$ 1.86 million $ 24,650
Nov 30, 7 PM $ 0.000385
+0.00%
$ 1.86 million $ 23,306
Nov 30, 6 PM $ 0.000385
-0.26%
$ 1.86 million $ 21,772
Nov 30, 5 PM $ 0.000386
+0.00%
$ 1.86 million $ 20,447
Nov 30, 4 PM $ 0.000386
+0.00%
$ 1.86 million $ 19,224
Nov 30, 3 PM $ 0.000385
-0.26%
$ 1.86 million $ 18,094
Nov 30, 2 PM $ 0.000385
-0.26%
$ 1.86 million $ 17,649
Nov 30, 1 PM $ 0.000385
+0.00%
$ 1.86 million $ 17,257
Nov 30, 12 PM $ 0.000386
+0.00%
$ 1.86 million $ 16,930
Nov 30, 11 AM $ 0.000386
+0.26%
$ 1.86 million $ 16,057
Nov 30, 10 AM $ 0.000385
+0.00%
$ 1.86 million $ 15,726
Nov 30, 9 AM $ 0.000386
+0.52%
$ 1.86 million $ 15,720