EDEN Historical Data

EDN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.000384
+0.00%
$ 1.85 million $ 15,835
Nov 30, 7 AM $ 0.000384
+0.00%
$ 1.85 million $ 15,710
Nov 30, 6 AM $ 0.000384
+0.00%
$ 1.85 million $ 15,373
Nov 30, 5 AM $ 0.000384
-0.26%
$ 1.85 million $ 15,251
Nov 30, 4 AM $ 0.000385
+0.00%
$ 1.86 million $ 15,816
Nov 30, 3 AM $ 0.000385
+0.00%
$ 1.86 million $ 16,509
Nov 30, 2 AM $ 0.000385
+0.00%
$ 1.86 million $ 17,285
Nov 30, 1 AM $ 0.000385
+0.52%
$ 1.86 million $ 17,385
Nov 30, 12 AM $ 0.000383
+0.00%
$ 1.85 million $ 17,284
Nov 29, 11 PM $ 0.000383
-0.26%
$ 1.85 million $ 17,350
Nov 29, 10 PM $ 0.000384
+0.00%
$ 1.85 million $ 18,072
Nov 29, 9 PM $ 0.000384
+0.00%
$ 1.85 million $ 18,979
Nov 29, 8 PM $ 0.000384
+0.00%
$ 1.85 million $ 20,175
Nov 29, 7 PM $ 0.000384
+0.00%
$ 1.85 million $ 21,494
Nov 29, 6 PM $ 0.000384
+0.00%
$ 1.85 million $ 22,674
Nov 29, 5 PM $ 0.000384
+0.00%
$ 1.85 million $ 24,411
Nov 29, 4 PM $ 0.000384
+0.00%
$ 1.85 million $ 25,638
Nov 29, 3 PM $ 0.000384
-0.26%
$ 1.85 million $ 26,269
Nov 29, 2 PM $ 0.000385
+0.00%
$ 1.86 million $ 26,427
Nov 29, 1 PM $ 0.000385
+0.00%
$ 1.86 million $ 26,305
Nov 29, 12 PM $ 0.000385
+0.52%
$ 1.86 million $ 26,121
Nov 29, 11 AM $ 0.000383
+0.00%
$ 1.85 million $ 26,426
Nov 29, 10 AM $ 0.000383
-0.26%
$ 1.85 million $ 26,336
Nov 29, 9 AM $ 0.000384
-0.26%
$ 1.85 million $ 26,066
Nov 29, 8 AM $ 0.000385
+0.00%
$ 1.86 million $ 25,819
Nov 29, 7 AM $ 0.000385
+0.00%
$ 1.85 million $ 25,646
Nov 29, 6 AM $ 0.000384
+0.00%
$ 1.85 million $ 25,370
Nov 29, 5 AM $ 0.000384
+0.79%
$ 1.85 million $ 25,008
Nov 29, 4 AM $ 0.000381
+0.00%
$ 1.84 million $ 24,616
Nov 29, 3 AM $ 0.000381
+0.26%
$ 1.84 million $ 24,079
Nov 29, 2 AM $ 0.00038
+0.00%
$ 1.83 million $ 23,505
Nov 29, 1 AM $ 0.00038
+0.00%
$ 1.83 million $ 23,519
Nov 29, 12 AM $ 0.00038
-0.26%
$ 1.83 million $ 23,495
Nov 28, 11 PM $ 0.000382
+0.26%
$ 1.84 million $ 23,187
Nov 28, 10 PM $ 0.000381
+0.00%
$ 1.84 million $ 22,921
Nov 28, 9 PM $ 0.000381
+0.00%
$ 1.84 million $ 22,983
Nov 28, 8 PM $ 0.000381
-0.26%
$ 1.84 million $ 22,887
Nov 28, 7 PM $ 0.000382
-0.26%
$ 1.84 million $ 22,453
Nov 28, 6 PM $ 0.000383
+0.00%
$ 1.85 million $ 21,929
Nov 28, 5 PM $ 0.000383
-1.03%
$ 1.85 million $ 21,262
Nov 28, 4 PM $ 0.000387
+0.00%
$ 1.87 million $ 20,977
Nov 28, 3 PM $ 0.000387
-0.51%
$ 1.87 million $ 21,000
Nov 28, 2 PM $ 0.000389
+0.00%
$ 1.88 million $ 20,922
Nov 28, 1 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,133
Nov 28, 12 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,307
Nov 28, 11 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,482
Nov 28, 10 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,543
Nov 28, 9 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,347
Nov 28, 8 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,350
Nov 28, 7 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,441