EDEN Historical Data

EDN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,331
Nov 28, 5 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,264
Nov 28, 4 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,159
Nov 28, 3 AM $ 0.000389
+0.00%
$ 1.88 million $ 20,999
Nov 28, 2 AM $ 0.000389
+0.00%
$ 1.88 million $ 20,876
Nov 28, 1 AM $ 0.000389
+0.00%
$ 1.88 million $ 20,756
Nov 28, 12 AM $ 0.000389
+0.00%
$ 1.88 million $ 20,777
Nov 27, 11 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,074
Nov 27, 10 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,080
Nov 27, 9 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,149
Nov 27, 8 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,183
Nov 27, 7 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,426
Nov 27, 6 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,457
Nov 27, 5 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,309
Nov 27, 4 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,095
Nov 27, 3 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,699
Nov 27, 2 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,657
Nov 27, 1 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,731
Nov 27, 12 PM $ 0.000389
+0.00%
$ 1.88 million $ 21,792
Nov 27, 11 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,806
Nov 27, 10 AM $ 0.000389
+0.00%
$ 1.88 million $ 22,024
Nov 27, 9 AM $ 0.000389
+0.00%
$ 1.88 million $ 22,467
Nov 27, 8 AM $ 0.000389
+0.00%
$ 1.88 million $ 22,784
Nov 27, 7 AM $ 0.000389
+0.00%
$ 1.88 million $ 22,456
Nov 27, 6 AM $ 0.000389
+0.00%
$ 1.88 million $ 21,673
Nov 27, 5 AM $ 0.000389
+0.00%
$ 1.88 million $ 20,936
Nov 27, 4 AM $ 0.000389
+0.00%
$ 1.88 million $ 20,132
Nov 27, 3 AM $ 0.000389
+0.00%
$ 1.88 million $ 19,343
Nov 27, 2 AM $ 0.000389
+0.00%
$ 1.88 million $ 18,505
Nov 27, 1 AM $ 0.000389
+0.00%
$ 1.88 million $ 17,677
Nov 27, 12 AM $ 0.000389
+0.00%
$ 1.88 million $ 16,748
Nov 26, 11 PM $ 0.000389
+0.00%
$ 1.88 million $ 15,703
Nov 26, 10 PM $ 0.000389
+0.00%
$ 1.88 million $ 14,798
Nov 26, 9 PM $ 0.000389
+0.00%
$ 1.88 million $ 13,720
Nov 26, 8 PM $ 0.000389
+0.00%
$ 1.88 million $ 12,734
Nov 26, 7 PM $ 0.000389
+0.00%
$ 1.88 million $ 11,617
Nov 26, 6 PM $ 0.000389
+0.00%
$ 1.88 million $ 10,679
Nov 26, 5 PM $ 0.000389
+0.00%
$ 1.88 million $ 10,364
Nov 26, 4 PM $ 0.000389
-0.77%
$ 1.88 million $ 10,379
Nov 26, 3 PM $ 0.000392
+0.00%
$ 1.89 million $ 9,712
Nov 26, 2 PM $ 0.000392
-0.25%
$ 1.89 million $ 9,443
Nov 26, 1 PM $ 0.000392
-0.25%
$ 1.89 million $ 9,116
Nov 26, 12 PM $ 0.000392
+0.00%
$ 1.89 million $ 8,933
Nov 26, 11 AM $ 0.000392
-0.25%
$ 1.89 million $ 8,792
Nov 26, 10 AM $ 0.000392
-0.25%
$ 1.89 million $ 8,527
Nov 26, 9 AM $ 0.000392
+0.00%
$ 1.89 million $ 8,215
Nov 26, 8 AM $ 0.000392
+0.00%
$ 1.89 million $ 7,864
Nov 26, 7 AM $ 0.000392
+0.00%
$ 1.89 million $ 8,257
Nov 26, 6 AM $ 0.000392
+0.00%
$ 1.89 million $ 9,143
Nov 26, 5 AM $ 0.000392
+0.00%
$ 1.89 million $ 9,859