EDEN Historical Data

EDN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000392
+0.00%
$ 1.89 million $ 10,669
Nov 26, 3 AM $ 0.000392
+0.00%
$ 1.89 million $ 11,425
Nov 26, 2 AM $ 0.000392
+0.00%
$ 1.89 million $ 12,166
Nov 26, 1 AM $ 0.000392
+0.00%
$ 1.89 million $ 12,995
Nov 26, 12 AM $ 0.000392
+0.00%
$ 1.89 million $ 13,873
Nov 25, 11 PM $ 0.000392
+0.00%
$ 1.89 million $ 14,795
Nov 25, 10 PM $ 0.000392
+0.00%
$ 1.89 million $ 15,549
Nov 25, 9 PM $ 0.000392
+0.00%
$ 1.89 million $ 16,162
Nov 25, 8 PM $ 0.000392
+0.00%
$ 1.89 million $ 16,964
Nov 25, 7 PM $ 0.000392
+0.00%
$ 1.89 million $ 17,893
Nov 25, 6 PM $ 0.000392
+0.00%
$ 1.89 million $ 18,747
Nov 25, 5 PM $ 0.000392
+0.00%
$ 1.89 million $ 18,871
Nov 25, 4 PM $ 0.000392
+0.00%
$ 1.89 million $ 18,918
Nov 25, 3 PM $ 0.000392
+0.00%
$ 1.89 million $ 18,870
Nov 25, 2 PM $ 0.000392
+0.00%
$ 1.89 million $ 19,082
Nov 25, 1 PM $ 0.000392
+0.00%
$ 1.89 million $ 19,151
Nov 25, 12 PM $ 0.000392
+0.00%
$ 1.89 million $ 19,241
Nov 25, 11 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,276
Nov 25, 10 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,307
Nov 25, 9 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,308
Nov 25, 8 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,319
Nov 25, 7 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,199
Nov 25, 6 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,118
Nov 25, 5 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,092
Nov 25, 4 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,238
Nov 25, 3 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,360
Nov 25, 2 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,546
Nov 25, 1 AM $ 0.000392
+0.00%
$ 1.89 million $ 19,672
Nov 25, 12 AM $ 0.000392
-0.25%
$ 1.89 million $ 19,638
Nov 24, 11 PM $ 0.000393
+0.00%
$ 1.89 million $ 19,613
Nov 24, 10 PM $ 0.000393
+0.00%
$ 1.89 million $ 19,742
Nov 24, 9 PM $ 0.000393
+0.00%
$ 1.89 million $ 19,877
Nov 24, 8 PM $ 0.000393
+0.00%
$ 1.89 million $ 19,905
Nov 24, 7 PM $ 0.000393
+0.00%
$ 1.89 million $ 19,905
Nov 24, 6 PM $ 0.000393
+0.00%
$ 1.89 million $ 19,961
Nov 24, 5 PM $ 0.000393
+0.00%
$ 1.89 million $ 20,041
Nov 24, 4 PM $ 0.000393
+0.00%
$ 1.89 million $ 20,136
Nov 24, 3 PM $ 0.000393
+0.00%
$ 1.89 million $ 20,282
Nov 24, 2 PM $ 0.000393
+0.00%
$ 1.89 million $ 20,272
Nov 24, 1 PM $ 0.000393
-0.25%
$ 1.89 million $ 20,256
Nov 24, 12 PM $ 0.000394
+0.00%
$ 1.9 million $ 20,190
Nov 24, 11 AM $ 0.000394
+0.00%
$ 1.9 million $ 20,098
Nov 24, 10 AM $ 0.000394
+0.00%
$ 1.9 million $ 20,044
Nov 24, 9 AM $ 0.000394
+0.00%
$ 1.9 million $ 19,912
Nov 24, 8 AM $ 0.000394
+0.00%
$ 1.9 million $ 20,015
Nov 24, 7 AM $ 0.000394
+0.00%
$ 1.9 million $ 20,139
Nov 24, 6 AM $ 0.000394
+0.00%
$ 1.9 million $ 20,081
Nov 24, 5 AM $ 0.000394
+0.00%
$ 1.9 million $ 19,200
Nov 24, 4 AM $ 0.000394
+0.00%
$ 1.9 million $ 18,428
Nov 24, 3 AM $ 0.000394
+0.00%
$ 1.9 million $ 17,568