EDEN Historical Data

EDN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000394
+0.00%
$ 1.9 million $ 16,664
Nov 24, 1 AM $ 0.000394
+0.00%
$ 1.9 million $ 15,779
Nov 24, 12 AM $ 0.000394
+0.00%
$ 1.9 million $ 14,968
Nov 23, 11 PM $ 0.000394
+0.00%
$ 1.9 million $ 14,094
Nov 23, 10 PM $ 0.000394
+0.00%
$ 1.9 million $ 13,196
Nov 23, 9 PM $ 0.000394
+0.00%
$ 1.9 million $ 12,321
Nov 23, 8 PM $ 0.000394
+0.00%
$ 1.9 million $ 11,473
Nov 23, 7 PM $ 0.000394
+0.00%
$ 1.9 million $ 10,600
Nov 23, 6 PM $ 0.000394
+0.00%
$ 1.9 million $ 9,736
Nov 23, 5 PM $ 0.000394
+0.00%
$ 1.9 million $ 8,880
Nov 23, 4 PM $ 0.000394
+0.00%
$ 1.9 million $ 7,994
Nov 23, 3 PM $ 0.000394
+0.00%
$ 1.9 million $ 7,123
Nov 23, 2 PM $ 0.000394
+0.00%
$ 1.9 million $ 6,304
Nov 23, 1 PM $ 0.000394
+0.00%
$ 1.9 million $ 6,033
Nov 23, 12 PM $ 0.000394
+0.00%
$ 1.9 million $ 6,824
Nov 23, 11 AM $ 0.000394
+0.00%
$ 1.9 million $ 7,555
Nov 23, 10 AM $ 0.000394
+0.00%
$ 1.9 million $ 7,881
Nov 23, 9 AM $ 0.000394
+0.00%
$ 1.9 million $ 8,168
Nov 23, 8 AM $ 0.000394
+0.00%
$ 1.9 million $ 8,129
Nov 23, 7 AM $ 0.000394
+0.00%
$ 1.9 million $ 8,164
Nov 23, 6 AM $ 0.000394
+0.00%
$ 1.9 million $ 8,578
Nov 23, 5 AM $ 0.000394
-0.25%
$ 1.9 million $ 9,439
Nov 23, 4 AM $ 0.000395
+0.00%
$ 1.9 million $ 10,056
Nov 23, 3 AM $ 0.000395
+0.00%
$ 1.9 million $ 10,826
Nov 23, 2 AM $ 0.000395
+0.00%
$ 1.9 million $ 11,639
Nov 23, 1 AM $ 0.000395
+0.00%
$ 1.9 million $ 12,420
Nov 23, 12 AM $ 0.000395
+0.00%
$ 1.9 million $ 13,314
Nov 22, 11 PM $ 0.000395
+0.00%
$ 1.9 million $ 14,068
Nov 22, 10 PM $ 0.000395
+0.00%
$ 1.9 million $ 14,848
Nov 22, 9 PM $ 0.000395
+0.00%
$ 1.9 million $ 15,758
Nov 22, 8 PM $ 0.000395
+0.00%
$ 1.9 million $ 16,700
Nov 22, 7 PM $ 0.000395
+0.00%
$ 1.9 million $ 17,390
Nov 22, 6 PM $ 0.000395
+0.00%
$ 1.9 million $ 18,365
Nov 22, 5 PM $ 0.000395
+0.00%
$ 1.9 million $ 19,227
Nov 22, 4 PM $ 0.000395
+0.00%
$ 1.9 million $ 20,120
Nov 22, 3 PM $ 0.000395
+0.00%
$ 1.9 million $ 20,823
Nov 22, 2 PM $ 0.000395
+0.00%
$ 1.9 million $ 21,575
Nov 22, 1 PM $ 0.000401
+0.00%
$ 1.93 million $ 22,032
Nov 22, 12 PM $ 0.000401
+0.00%
$ 1.93 million $ 20,960
Nov 22, 11 AM $ 0.000401
-0.25%
$ 1.93 million $ 20,174
Nov 22, 10 AM $ 0.000402
+0.25%
$ 1.94 million $ 19,716
Nov 22, 9 AM $ 0.000401
-0.25%
$ 1.93 million $ 19,566
Nov 22, 8 AM $ 0.000402
+0.25%
$ 1.94 million $ 19,627
Nov 22, 7 AM $ 0.000401
-0.25%
$ 1.93 million $ 19,570
Nov 22, 6 AM $ 0.000402
+0.00%
$ 1.94 million $ 19,330
Nov 22, 5 AM $ 0.000402
+0.00%
$ 1.94 million $ 19,822
Nov 22, 4 AM $ 0.000402
+0.00%
$ 1.94 million $ 20,010
Nov 22, 3 AM $ 0.000402
+0.00%
$ 1.94 million $ 21,116
Nov 22, 2 AM $ 0.000402
+0.00%
$ 1.94 million $ 20,996
Nov 22, 1 AM $ 0.000402
+0.00%
$ 1.94 million $ 21,172