EDEN Historical Data

EDN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000402
+0.00%
$ 1.94 million $ 21,497
Nov 21, 11 PM $ 0.000402
+0.00%
$ 1.94 million $ 21,941
Nov 21, 10 PM $ 0.000402
+0.00%
$ 1.94 million $ 22,572
Nov 21, 9 PM $ 0.000402
+0.00%
$ 1.94 million $ 23,035
Nov 21, 8 PM $ 0.000402
-0.25%
$ 1.94 million $ 23,802
Nov 21, 7 PM $ 0.000403
+0.00%
$ 1.94 million $ 24,328
Nov 21, 6 PM $ 0.000403
+0.00%
$ 1.94 million $ 24,782
Nov 21, 5 PM $ 0.000403
+0.00%
$ 1.94 million $ 25,132
Nov 21, 4 PM $ 0.000403
+0.00%
$ 1.94 million $ 25,208
Nov 21, 3 PM $ 0.000403
+0.00%
$ 1.94 million $ 25,778
Nov 21, 2 PM $ 0.000403
+0.00%
$ 1.94 million $ 25,648
Nov 21, 1 PM $ 0.000403
+0.00%
$ 1.94 million $ 24,865
Nov 21, 12 PM $ 0.000403
+0.00%
$ 1.94 million $ 24,575
Nov 21, 11 AM $ 0.000403
+0.00%
$ 1.94 million $ 25,105
Nov 21, 10 AM $ 0.000403
+0.00%
$ 1.94 million $ 25,768
Nov 21, 9 AM $ 0.000403
+0.00%
$ 1.94 million $ 25,467
Nov 21, 8 AM $ 0.000403
+0.00%
$ 1.94 million $ 24,570
Nov 21, 7 AM $ 0.000403
+0.00%
$ 1.94 million $ 23,718
Nov 21, 6 AM $ 0.000403
+0.00%
$ 1.94 million $ 22,907
Nov 21, 5 AM $ 0.000403
+0.00%
$ 1.94 million $ 21,611
Nov 21, 4 AM $ 0.000403
+0.25%
$ 1.94 million $ 20,938
Nov 21, 3 AM $ 0.000402
+0.00%
$ 1.94 million $ 20,056
Nov 21, 2 AM $ 0.000402
+0.00%
$ 1.94 million $ 19,366
Nov 21, 1 AM $ 0.000402
+0.00%
$ 1.94 million $ 18,598
Nov 21, 12 AM $ 0.000402
+0.00%
$ 1.94 million $ 19,099
Nov 20, 11 PM $ 0.000402
+0.75%
$ 1.94 million $ 19,571
Nov 20, 10 PM $ 0.000399
+0.00%
$ 1.92 million $ 19,709
Nov 20, 9 PM $ 0.000399
+0.00%
$ 1.92 million $ 19,725
Nov 20, 8 PM $ 0.000399
+0.00%
$ 1.92 million $ 18,652
Nov 20, 7 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,870
Nov 20, 6 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,564
Nov 20, 5 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,596
Nov 20, 4 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,833
Nov 20, 3 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,637
Nov 20, 2 PM $ 0.000399
+0.00%
$ 1.92 million $ 18,360
Nov 20, 1 PM $ 0.000399
+0.00%
$ 1.92 million $ 19,679
Nov 20, 12 PM $ 0.000399
+0.00%
$ 1.92 million $ 20,423
Nov 20, 11 AM $ 0.000399
+0.00%
$ 1.92 million $ 20,349
Nov 20, 10 AM $ 0.000399
+0.00%
$ 1.92 million $ 19,866
Nov 20, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 20,106
Nov 20, 8 AM $ 0.000399
+0.00%
$ 1.92 million $ 20,876
Nov 20, 7 AM $ 0.000399
+0.00%
$ 1.92 million $ 21,672
Nov 20, 6 AM $ 0.000399
+0.00%
$ 1.92 million $ 22,487
Nov 20, 5 AM $ 0.000399
-0.25%
$ 1.92 million $ 23,250
Nov 20, 4 AM $ 0.0004
+0.25%
$ 1.93 million $ 23,618
Nov 20, 3 AM $ 0.000399
+0.00%
$ 1.92 million $ 23,720
Nov 20, 2 AM $ 0.000399
+0.00%
$ 1.92 million $ 24,681
Nov 20, 1 AM $ 0.000399
+0.00%
$ 1.92 million $ 24,971
Nov 20, 12 AM $ 0.000399
+0.00%
$ 1.92 million $ 23,289
Nov 19, 11 PM $ 0.000399
+0.00%
$ 1.92 million $ 21,650