EDEN Historical Data

EDN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.000399
-0.25%
$ 1.92 million $ 20,146
Nov 19, 9 PM $ 0.0004
+0.00%
$ 1.93 million $ 18,829
Nov 19, 8 PM $ 0.0004
+0.00%
$ 1.93 million $ 18,229
Nov 19, 7 PM $ 0.0004
+0.00%
$ 1.93 million $ 17,569
Nov 19, 6 PM $ 0.0004
+0.25%
$ 1.93 million $ 17,456
Nov 19, 5 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,303
Nov 19, 4 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,109
Nov 19, 3 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,067
Nov 19, 2 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,059
Nov 19, 1 PM $ 0.000399
+0.00%
$ 1.92 million $ 17,027
Nov 19, 12 PM $ 0.000399
-0.25%
$ 1.92 million $ 16,845
Nov 19, 11 AM $ 0.0004
+0.00%
$ 1.93 million $ 16,809
Nov 19, 10 AM $ 0.0004
+0.00%
$ 1.93 million $ 17,160
Nov 19, 9 AM $ 0.0004
+0.00%
$ 1.93 million $ 17,537
Nov 19, 8 AM $ 0.0004
+0.00%
$ 1.93 million $ 17,907
Nov 19, 7 AM $ 0.0004
+0.00%
$ 1.93 million $ 18,513
Nov 19, 6 AM $ 0.0004
+0.00%
$ 1.93 million $ 18,620
Nov 19, 5 AM $ 0.0004
+0.00%
$ 1.93 million $ 18,659
Nov 19, 4 AM $ 0.0004
+0.00%
$ 1.93 million $ 18,556
Nov 19, 3 AM $ 0.0004
+0.00%
$ 1.93 million $ 18,785
Nov 19, 2 AM $ 0.0004
+0.76%
$ 1.93 million $ 18,868
Nov 19, 1 AM $ 0.000397
+0.00%
$ 1.91 million $ 18,760
Nov 19, 12 AM $ 0.000397
+0.00%
$ 1.91 million $ 19,581
Nov 18, 11 PM $ 0.000397
+0.00%
$ 1.91 million $ 20,058
Nov 18, 10 PM $ 0.000397
+0.00%
$ 1.91 million $ 20,058
Nov 18, 9 PM $ 0.000397
+0.00%
$ 1.91 million $ 20,058
Nov 18, 8 PM $ 0.000397
+0.00%
$ 1.91 million $ 20,361
Nov 18, 7 PM $ 0.000397
-0.50%
$ 1.92 million $ 21,199
Nov 18, 6 PM $ 0.0004
+0.00%
$ 1.93 million $ 21,079
Nov 18, 5 PM $ 0.0004
+0.25%
$ 1.92 million $ 20,823
Nov 18, 4 PM $ 0.0004
+0.25%
$ 1.93 million $ 20,610
Nov 18, 3 PM $ 0.000399
+0.00%
$ 1.92 million $ 20,351
Nov 18, 2 PM $ 0.000399
+0.00%
$ 1.92 million $ 19,804
Nov 18, 1 PM $ 0.000399
+0.00%
$ 1.92 million $ 19,569
Nov 18, 12 PM $ 0.000399
+0.00%
$ 1.92 million $ 19,469
Nov 18, 11 AM $ 0.000399
+0.00%
$ 1.92 million $ 20,032
Nov 18, 10 AM $ 0.000399
-0.25%
$ 1.92 million $ 20,500
Nov 18, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 20,751
Nov 18, 8 AM $ 0.000399
-0.25%
$ 1.92 million $ 20,994
Nov 18, 7 AM $ 0.0004
+0.00%
$ 1.93 million $ 20,791
Nov 18, 6 AM $ 0.0004
+0.00%
$ 1.93 million $ 20,985
Nov 18, 5 AM $ 0.0004
+0.00%
$ 1.93 million $ 21,379
Nov 18, 4 AM $ 0.0004
+0.25%
$ 1.93 million $ 21,768
Nov 18, 3 AM $ 0.000399
-0.50%
$ 1.92 million $ 22,291
Nov 18, 2 AM $ 0.000401
+0.00%
$ 1.93 million $ 23,011
Nov 18, 1 AM $ 0.000401
+0.00%
$ 1.93 million $ 23,912
Nov 18, 12 AM $ 0.000401
-1.72%
$ 1.93 million $ 24,745
Nov 17, 11 PM $ 0.000408
+0.00%
$ 1.97 million $ 25,185
Nov 17, 10 PM $ 0.000408
+0.00%
$ 1.97 million $ 26,060
Nov 17, 9 PM $ 0.000408
+0.00%
$ 1.97 million $ 26,828