EDEN Historical Data

EDN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.000408
+0.00%
$ 1.97 million $ 27,187
Nov 17, 7 PM $ 0.000408
-0.49%
$ 1.97 million $ 27,218
Nov 17, 6 PM $ 0.00041
+0.00%
$ 1.98 million $ 27,230
Nov 17, 5 PM $ 0.00041
+0.00%
$ 1.98 million $ 27,343
Nov 17, 4 PM $ 0.00041
+0.00%
$ 1.98 million $ 27,955
Nov 17, 3 PM $ 0.00041
+0.00%
$ 1.98 million $ 28,309
Nov 17, 2 PM $ 0.00041
+0.00%
$ 1.98 million $ 28,512
Nov 17, 1 PM $ 0.00041
+0.49%
$ 1.98 million $ 28,326
Nov 17, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 28,013
Nov 17, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,273
Nov 17, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,556
Nov 17, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,959
Nov 17, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,410
Nov 17, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,209
Nov 17, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,091
Nov 17, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,841
Nov 17, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,581
Nov 17, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,754
Nov 17, 2 AM $ 0.000408
+0.00%
$ 1.97 million $ 22,929
Nov 17, 1 AM $ 0.000408
+0.00%
$ 1.97 million $ 22,179
Nov 17, 12 AM $ 0.000408
-0.49%
$ 1.98 million $ 21,479
Nov 16, 11 PM $ 0.00041
+0.00%
$ 1.98 million $ 21,405
Nov 16, 10 PM $ 0.00041
+0.00%
$ 1.98 million $ 21,332
Nov 16, 9 PM $ 0.00041
+0.00%
$ 1.98 million $ 21,545
Nov 16, 8 PM $ 0.00041
+0.00%
$ 1.98 million $ 21,765
Nov 16, 7 PM $ 0.00041
+0.00%
$ 1.98 million $ 21,690
Nov 16, 6 PM $ 0.00041
+0.00%
$ 1.98 million $ 21,593
Nov 16, 5 PM $ 0.00041
+0.99%
$ 1.98 million $ 21,450
Nov 16, 4 PM $ 0.000406
+0.00%
$ 1.96 million $ 20,866
Nov 16, 3 PM $ 0.000406
+0.00%
$ 1.96 million $ 20,562
Nov 16, 2 PM $ 0.000406
+0.00%
$ 1.96 million $ 20,586
Nov 16, 1 PM $ 0.000406
+0.00%
$ 1.96 million $ 20,736
Nov 16, 12 PM $ 0.000406
+0.00%
$ 1.96 million $ 20,751
Nov 16, 11 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,583
Nov 16, 10 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,537
Nov 16, 9 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,561
Nov 16, 8 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,470
Nov 16, 7 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,332
Nov 16, 6 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,222
Nov 16, 5 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,037
Nov 16, 4 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,317
Nov 16, 3 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,796
Nov 16, 2 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,806
Nov 16, 1 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,926
Nov 16, 12 AM $ 0.000406
+0.00%
$ 1.96 million $ 20,990
Nov 15, 11 PM $ 0.000406
-0.25%
$ 1.96 million $ 21,022
Nov 15, 10 PM $ 0.000407
+0.00%
$ 1.96 million $ 21,539
Nov 15, 9 PM $ 0.000407
+0.00%
$ 1.96 million $ 21,938
Nov 15, 8 PM $ 0.000407
+0.25%
$ 1.96 million $ 22,280
Nov 15, 7 PM $ 0.000406
+0.00%
$ 1.96 million $ 23,024