EDEN Historical Data

EDN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.000217
+0.00%
$ 1.05 million $ 11,252
Feb 17, 12 AM $ 0.000217
+0.00%
$ 1.05 million $ 12,492
Feb 16, 11 PM $ 0.000217
+0.00%
$ 1.05 million $ 13,958
Feb 16, 10 PM $ 0.000217
+0.00%
$ 1.05 million $ 15,474
Feb 16, 9 PM $ 0.000217
+0.00%
$ 1.05 million $ 16,785
Feb 16, 8 PM $ 0.000217
+0.00%
$ 1.05 million $ 17,788
Feb 16, 7 PM $ 0.000217
+0.00%
$ 1.05 million $ 19,507
Feb 16, 6 PM $ 0.000217
+0.00%
$ 1.05 million $ 21,226
Feb 16, 5 PM $ 0.000217
+0.00%
$ 1.05 million $ 22,922
Feb 16, 4 PM $ 0.000217
+0.00%
$ 1.05 million $ 24,605
Feb 16, 3 PM $ 0.000217
+0.00%
$ 1.05 million $ 25,854
Feb 16, 2 PM $ 0.000217
+0.00%
$ 1.05 million $ 26,886
Feb 16, 1 PM $ 0.000217
+0.00%
$ 1.05 million $ 28,428
Feb 16, 12 PM $ 0.000217
+0.00%
$ 1.05 million $ 30,185
Feb 16, 11 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,417
Feb 16, 10 AM $ 0.000217
+0.00%
$ 1.05 million $ 32,965
Feb 16, 9 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,140
Feb 16, 8 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,507
Feb 16, 7 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,564
Feb 16, 6 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,278
Feb 16, 5 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,146
Feb 16, 4 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,166
Feb 16, 3 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,174
Feb 16, 2 AM $ 0.000217
+0.00%
$ 1.05 million $ 34,003
Feb 16, 1 AM $ 0.000217
+0.00%
$ 1.05 million $ 33,891
Feb 16, 12 AM $ 0.000217
+0.00%
$ 1.05 million $ 33,996
Feb 15, 11 PM $ 0.000217
+0.00%
$ 1.05 million $ 33,984
Feb 15, 10 PM $ 0.000217
+0.00%
$ 1.05 million $ 34,045
Feb 15, 9 PM $ 0.000217
+0.00%
$ 1.05 million $ 34,329
Feb 15, 8 PM $ 0.000217
+0.00%
$ 1.05 million $ 34,334
Feb 15, 7 PM $ 0.000217
+0.00%
$ 1.05 million $ 33,855
Feb 15, 6 PM $ 0.000217
+0.00%
$ 1.05 million $ 33,298
Feb 15, 5 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,777
Feb 15, 4 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,426
Feb 15, 3 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,517
Feb 15, 2 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,276
Feb 15, 1 PM $ 0.000217
+0.00%
$ 1.05 million $ 31,781
Feb 15, 12 PM $ 0.000217
+0.00%
$ 1.05 million $ 31,462
Feb 15, 11 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,090
Feb 15, 10 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,836
Feb 15, 9 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,962
Feb 15, 8 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,806
Feb 15, 7 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,477
Feb 15, 6 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,482
Feb 15, 5 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,586
Feb 15, 4 AM $ 0.000217
+0.00%
$ 1.05 million $ 31,792
Feb 15, 3 AM $ 0.000217
+0.00%
$ 1.05 million $ 32,098
Feb 15, 2 AM $ 0.000217
+0.00%
$ 1.05 million $ 32,175
Feb 15, 1 AM $ 0.000217
+0.00%
$ 1.05 million $ 32,385
Feb 15, 12 AM $ 0.000217
+0.00%
$ 1.05 million $ 32,360