EDEN Historical Data

EDN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000406
+0.00%
$ 1.96 million $ 23,459
Nov 15, 5 PM $ 0.000406
+0.00%
$ 1.96 million $ 24,065
Nov 15, 4 PM $ 0.000406
+0.00%
$ 1.96 million $ 24,625
Nov 15, 3 PM $ 0.000406
+0.00%
$ 1.96 million $ 25,280
Nov 15, 2 PM $ 0.000406
+0.00%
$ 1.96 million $ 25,866
Nov 15, 1 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,374
Nov 15, 12 PM $ 0.000406
+0.00%
$ 1.96 million $ 27,227
Nov 15, 11 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,110
Nov 15, 10 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,378
Nov 15, 9 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,599
Nov 15, 8 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,510
Nov 15, 7 AM $ 0.000406
+0.00%
$ 1.96 million $ 30,436
Nov 15, 6 AM $ 0.000406
+0.50%
$ 1.96 million $ 31,247
Nov 15, 5 AM $ 0.000404
+0.00%
$ 1.95 million $ 32,269
Nov 15, 4 AM $ 0.000404
-0.49%
$ 1.95 million $ 32,134
Nov 15, 3 AM $ 0.000406
+0.00%
$ 1.96 million $ 32,131
Nov 15, 2 AM $ 0.000406
+0.00%
$ 1.96 million $ 32,554
Nov 15, 1 AM $ 0.000406
+0.00%
$ 1.96 million $ 32,541
Nov 15, 12 AM $ 0.000406
+0.00%
$ 1.96 million $ 32,360
Nov 14, 11 PM $ 0.000406
+0.00%
$ 1.96 million $ 32,317
Nov 14, 10 PM $ 0.000406
+0.00%
$ 1.96 million $ 31,926
Nov 14, 9 PM $ 0.000406
+0.00%
$ 1.96 million $ 31,403
Nov 14, 8 PM $ 0.000406
+0.25%
$ 1.96 million $ 31,107
Nov 14, 7 PM $ 0.000406
+0.25%
$ 1.96 million $ 30,976
Nov 14, 6 PM $ 0.000405
+0.00%
$ 1.95 million $ 31,233
Nov 14, 5 PM $ 0.000405
+0.00%
$ 1.95 million $ 30,739
Nov 14, 4 PM $ 0.000405
+0.00%
$ 1.95 million $ 30,184
Nov 14, 3 PM $ 0.000405
+0.00%
$ 1.95 million $ 30,059
Nov 14, 2 PM $ 0.000405
+0.00%
$ 1.95 million $ 29,830
Nov 14, 1 PM $ 0.000406
+0.00%
$ 1.96 million $ 30,119
Nov 14, 12 PM $ 0.000406
+0.00%
$ 1.96 million $ 30,053
Nov 14, 11 AM $ 0.000406
-0.25%
$ 1.96 million $ 29,775
Nov 14, 10 AM $ 0.000407
+0.25%
$ 1.96 million $ 30,029
Nov 14, 9 AM $ 0.000406
+0.00%
$ 1.96 million $ 30,182
Nov 14, 8 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,765
Nov 14, 7 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,165
Nov 14, 6 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,722
Nov 14, 5 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,617
Nov 14, 4 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,840
Nov 14, 3 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,079
Nov 14, 2 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,272
Nov 14, 1 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,177
Nov 14, 12 AM $ 0.000406
+0.00%
$ 1.96 million $ 28,388
Nov 13, 11 PM $ 0.000406
+0.00%
$ 1.96 million $ 27,515
Nov 13, 10 PM $ 0.000406
-0.25%
$ 1.96 million $ 26,639
Nov 13, 9 PM $ 0.000407
+0.25%
$ 1.96 million $ 25,831
Nov 13, 8 PM $ 0.000406
+0.00%
$ 1.96 million $ 24,819
Nov 13, 7 PM $ 0.000406
+0.00%
$ 1.96 million $ 23,381
Nov 13, 6 PM $ 0.000406
-0.49%
$ 1.96 million $ 21,914
Nov 13, 5 PM $ 0.000408
+0.00%
$ 1.97 million $ 21,003