EDEN Historical Data

EDN Page 51
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.000408
+0.00%
$ 1.97 million $ 20,191
Nov 13, 3 PM $ 0.000408
+0.00%
$ 1.97 million $ 18,847
Nov 13, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 17,591
Nov 13, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 15,892
Nov 13, 12 PM $ 0.000408
+0.25%
$ 1.97 million $ 14,274
Nov 13, 11 AM $ 0.000407
+0.00%
$ 1.96 million $ 12,879
Nov 13, 10 AM $ 0.000407
+0.00%
$ 1.96 million $ 11,525
Nov 13, 9 AM $ 0.000407
+0.25%
$ 1.96 million $ 10,326
Nov 13, 8 AM $ 0.000406
-0.25%
$ 1.96 million $ 9,096
Nov 13, 7 AM $ 0.000407
+0.25%
$ 1.96 million $ 8,010
Nov 13, 6 AM $ 0.000406
-0.25%
$ 1.96 million $ 6,803
Nov 13, 5 AM $ 0.000407
+0.25%
$ 1.96 million $ 5,299
Nov 13, 4 AM $ 0.000407
+0.25%
$ 1.96 million $ 3,831
Nov 13, 3 AM $ 0.000406
+0.00%
$ 1.96 million $ 2,321
Nov 13, 2 AM $ 0.000406
+0.00%
$ 1.96 million $ 895
Nov 12, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 11
Nov 12, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 11
Nov 12, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 11
Nov 12, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 11
Nov 12, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 11
Nov 12, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 1,474
Nov 12, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 2,548
Nov 12, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 3,706
Nov 12, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 5,049
Nov 12, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 5,906
Nov 12, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 7,073
Nov 12, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 7,939
Nov 12, 2 AM $ 0.000408
+0.00%
$ 1.97 million $ 9,556
Nov 12, 1 AM $ 0.000408
+0.00%
$ 1.97 million $ 10,878
Nov 12, 12 AM $ 0.000408
+0.00%
$ 1.97 million $ 11,847
Nov 11, 11 PM $ 0.000408
+0.00%
$ 1.97 million $ 13,473
Nov 11, 10 PM $ 0.000408
+0.00%
$ 1.97 million $ 15,229
Nov 11, 9 PM $ 0.000408
+0.00%
$ 1.97 million $ 16,740
Nov 11, 8 PM $ 0.000408
+0.00%
$ 1.97 million $ 17,937
Nov 11, 7 PM $ 0.000408
+0.00%
$ 1.97 million $ 19,313
Nov 11, 6 PM $ 0.000408
+0.00%
$ 1.97 million $ 20,370
Nov 11, 5 PM $ 0.000408
+0.00%
$ 1.97 million $ 20,940
Nov 11, 4 PM $ 0.000408
+0.00%
$ 1.97 million $ 21,065
Nov 11, 3 PM $ 0.000408
+0.00%
$ 1.97 million $ 22,548
Nov 11, 2 PM $ 0.000408
+2.00%
$ 1.97 million $ 24,124
Nov 11, 1 PM $ 0.0004
+0.00%
$ 1.93 million $ 24,700
Nov 11, 12 PM $ 0.0004
+0.00%
$ 1.93 million $ 25,221
Nov 11, 11 AM $ 0.0004
+0.00%
$ 1.93 million $ 25,589
Nov 11, 10 AM $ 0.0004
-1.96%
$ 1.93 million $ 27,100
Nov 11, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,125
Nov 11, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,140
Nov 11, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,064
Nov 11, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,861
Nov 11, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,641
Nov 11, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,153