EDEN Historical Data

EDN Page 52
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,111
Nov 11, 2 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,235
Nov 11, 1 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,421
Nov 11, 12 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,614
Nov 10, 11 PM $ 0.000408
+0.00%
$ 1.97 million $ 25,419
Nov 10, 10 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,890
Nov 10, 9 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,557
Nov 10, 8 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,426
Nov 10, 7 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,232
Nov 10, 6 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,887
Nov 10, 5 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,342
Nov 10, 4 PM $ 0.000408
+0.00%
$ 1.97 million $ 25,367
Nov 10, 3 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,719
Nov 10, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,016
Nov 10, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,347
Nov 10, 12 PM $ 0.000408
+0.25%
$ 1.97 million $ 25,173
Nov 10, 11 AM $ 0.000407
+0.00%
$ 1.96 million $ 25,589
Nov 10, 10 AM $ 0.000407
+0.25%
$ 1.96 million $ 25,763
Nov 10, 9 AM $ 0.000407
+0.25%
$ 1.96 million $ 25,355
Nov 10, 8 AM $ 0.000406
+0.00%
$ 1.96 million $ 25,554
Nov 10, 7 AM $ 0.000406
+0.00%
$ 1.96 million $ 26,395
Nov 10, 6 AM $ 0.000406
-0.49%
$ 1.96 million $ 26,758
Nov 10, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,028
Nov 10, 4 AM $ 0.000408
+0.25%
$ 1.97 million $ 27,382
Nov 10, 3 AM $ 0.000407
+0.25%
$ 1.96 million $ 28,030
Nov 10, 2 AM $ 0.000406
+0.00%
$ 1.96 million $ 27,588
Nov 10, 1 AM $ 0.000406
+0.00%
$ 1.96 million $ 27,161
Nov 10, 12 AM $ 0.000406
+0.00%
$ 1.96 million $ 27,158
Nov 9, 11 PM $ 0.000406
-0.25%
$ 1.96 million $ 27,103
Nov 9, 10 PM $ 0.000407
+0.25%
$ 1.96 million $ 27,281
Nov 9, 9 PM $ 0.000406
+0.00%
$ 1.96 million $ 27,616
Nov 9, 8 PM $ 0.000406
+0.00%
$ 1.96 million $ 27,922
Nov 9, 7 PM $ 0.000406
-0.49%
$ 1.96 million $ 27,173
Nov 9, 6 PM $ 0.000408
+0.00%
$ 1.97 million $ 27,384
Nov 9, 5 PM $ 0.000408
+0.00%
$ 1.97 million $ 27,611
Nov 9, 4 PM $ 0.000408
+0.00%
$ 1.97 million $ 27,198
Nov 9, 3 PM $ 0.000408
+0.00%
$ 1.97 million $ 27,373
Nov 9, 2 PM $ 0.000408
+0.25%
$ 1.97 million $ 27,349
Nov 9, 1 PM $ 0.000407
+0.00%
$ 1.96 million $ 27,042
Nov 9, 12 PM $ 0.000407
+0.25%
$ 1.96 million $ 27,250
Nov 9, 11 AM $ 0.000406
+0.00%
$ 1.96 million $ 27,268
Nov 9, 10 AM $ 0.000406
-0.49%
$ 1.96 million $ 27,062
Nov 9, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,268
Nov 9, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,200
Nov 9, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,227
Nov 9, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,908
Nov 9, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,792
Nov 9, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,878
Nov 9, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,319
Nov 9, 2 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,059