EDEN Historical Data

EDN Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000408
+0.49%
$ 1.97 million $ 26,112
Nov 9, 12 AM $ 0.000406
+0.00%
$ 1.96 million $ 26,320
Nov 8, 11 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,537
Nov 8, 10 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,676
Nov 8, 9 PM $ 0.000405
-0.25%
$ 1.95 million $ 26,199
Nov 8, 8 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,095
Nov 8, 7 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,820
Nov 8, 6 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,629
Nov 8, 5 PM $ 0.000406
+0.00%
$ 1.96 million $ 26,920
Nov 8, 4 PM $ 0.000406
-0.98%
$ 1.96 million $ 27,549
Nov 8, 3 PM $ 0.00041
+0.00%
$ 1.98 million $ 28,332
Nov 8, 2 PM $ 0.00041
+0.00%
$ 1.98 million $ 28,996
Nov 8, 1 PM $ 0.00041
+1.23%
$ 1.98 million $ 29,094
Nov 8, 12 PM $ 0.000405
+0.00%
$ 1.95 million $ 29,124
Nov 8, 11 AM $ 0.000405
+0.00%
$ 1.95 million $ 29,259
Nov 8, 10 AM $ 0.000405
+0.00%
$ 1.95 million $ 29,136
Nov 8, 9 AM $ 0.000405
-0.25%
$ 1.95 million $ 28,962
Nov 8, 8 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,453
Nov 8, 7 AM $ 0.000406
+0.00%
$ 1.96 million $ 29,419
Nov 8, 6 AM $ 0.000405
+0.00%
$ 1.95 million $ 29,190
Nov 8, 5 AM $ 0.000405
+0.00%
$ 1.95 million $ 29,233
Nov 8, 4 AM $ 0.000405
+0.00%
$ 1.95 million $ 29,305
Nov 8, 3 AM $ 0.000405
+0.00%
$ 1.95 million $ 29,671
Nov 8, 2 AM $ 0.000405
+0.00%
$ 1.95 million $ 30,055
Nov 8, 1 AM $ 0.000405
+0.00%
$ 1.95 million $ 30,424
Nov 8, 12 AM $ 0.000405
+0.00%
$ 1.95 million $ 30,263
Nov 7, 11 PM $ 0.000405
+0.00%
$ 1.95 million $ 30,056
Nov 7, 10 PM $ 0.000405
-0.25%
$ 1.95 million $ 29,725
Nov 7, 9 PM $ 0.000406
+0.25%
$ 1.96 million $ 29,485
Nov 7, 8 PM $ 0.000405
-0.25%
$ 1.95 million $ 29,377
Nov 7, 7 PM $ 0.000406
+0.00%
$ 1.96 million $ 29,803
Nov 7, 6 PM $ 0.000406
+1.25%
$ 1.96 million $ 30,123
Nov 7, 5 PM $ 0.000401
+0.50%
$ 1.93 million $ 29,910
Nov 7, 4 PM $ 0.000399
+0.00%
$ 1.92 million $ 29,850
Nov 7, 3 PM $ 0.000399
-0.25%
$ 1.92 million $ 29,545
Nov 7, 2 PM $ 0.0004
+0.25%
$ 1.93 million $ 28,607
Nov 7, 1 PM $ 0.000399
+0.00%
$ 1.92 million $ 28,212
Nov 7, 12 PM $ 0.000399
+0.00%
$ 1.92 million $ 26,939
Nov 7, 11 AM $ 0.000399
+0.00%
$ 1.92 million $ 26,450
Nov 7, 10 AM $ 0.000399
+0.00%
$ 1.92 million $ 25,163
Nov 7, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 24,889
Nov 7, 8 AM $ 0.000399
-0.50%
$ 1.92 million $ 24,728
Nov 7, 7 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,744
Nov 7, 6 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,677
Nov 7, 5 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,841
Nov 7, 4 AM $ 0.000401
-0.50%
$ 1.93 million $ 24,557
Nov 7, 3 AM $ 0.000403
+0.00%
$ 1.94 million $ 24,195
Nov 7, 2 AM $ 0.000403
+0.50%
$ 1.94 million $ 24,197
Nov 7, 1 AM $ 0.000401
+0.00%
$ 1.93 million $ 23,678
Nov 7, 12 AM $ 0.000401
+0.00%
$ 1.93 million $ 23,006