EDEN Historical Data

EDN Page 54
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 0.000401
+0.00%
$ 1.93 million $ 22,665
Nov 6, 10 PM $ 0.000401
+0.00%
$ 1.93 million $ 22,130
Nov 6, 9 PM $ 0.000401
-0.50%
$ 1.93 million $ 22,238
Nov 6, 8 PM $ 0.000403
+0.50%
$ 1.94 million $ 22,550
Nov 6, 7 PM $ 0.000401
-0.25%
$ 1.93 million $ 22,678
Nov 6, 6 PM $ 0.000402
+0.25%
$ 1.94 million $ 22,711
Nov 6, 5 PM $ 0.000401
-0.25%
$ 1.93 million $ 22,951
Nov 6, 4 PM $ 0.000402
+0.25%
$ 1.94 million $ 23,224
Nov 6, 3 PM $ 0.000401
-0.74%
$ 1.93 million $ 22,962
Nov 6, 2 PM $ 0.000404
+0.00%
$ 1.95 million $ 23,760
Nov 6, 1 PM $ 0.000403
+0.00%
$ 1.94 million $ 24,108
Nov 6, 12 PM $ 0.000403
+0.50%
$ 1.94 million $ 24,921
Nov 6, 11 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,107
Nov 6, 10 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,300
Nov 6, 9 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,235
Nov 6, 8 AM $ 0.000401
+0.50%
$ 1.93 million $ 24,006
Nov 6, 7 AM $ 0.000399
+0.00%
$ 1.92 million $ 24,130
Nov 6, 6 AM $ 0.000399
+0.00%
$ 1.92 million $ 24,853
Nov 6, 5 AM $ 0.000399
-0.50%
$ 1.92 million $ 25,081
Nov 6, 4 AM $ 0.000401
+0.00%
$ 1.93 million $ 25,240
Nov 6, 3 AM $ 0.000401
+0.00%
$ 1.93 million $ 25,570
Nov 6, 2 AM $ 0.000401
+0.00%
$ 1.93 million $ 25,511
Nov 6, 1 AM $ 0.000401
+0.00%
$ 1.93 million $ 25,114
Nov 6, 12 AM $ 0.000401
+0.00%
$ 1.93 million $ 24,727
Nov 5, 11 PM $ 0.000401
+0.00%
$ 1.93 million $ 24,957
Nov 5, 10 PM $ 0.000401
+0.00%
$ 1.93 million $ 25,445
Nov 5, 9 PM $ 0.000401
+0.00%
$ 1.93 million $ 25,869
Nov 5, 8 PM $ 0.000401
-0.25%
$ 1.93 million $ 25,967
Nov 5, 7 PM $ 0.000402
+0.25%
$ 1.94 million $ 25,999
Nov 5, 6 PM $ 0.000401
+0.00%
$ 1.93 million $ 25,425
Nov 5, 5 PM $ 0.000401
+0.00%
$ 1.93 million $ 25,067
Nov 5, 4 PM $ 0.000401
+0.00%
$ 1.93 million $ 24,719
Nov 5, 3 PM $ 0.000401
+0.00%
$ 1.93 million $ 23,830
Nov 5, 2 PM $ 0.000401
+0.00%
$ 1.93 million $ 24,013
Nov 5, 1 PM $ 0.000401
+0.50%
$ 1.93 million $ 24,737
Nov 5, 12 PM $ 0.000399
-0.50%
$ 1.92 million $ 25,343
Nov 5, 11 AM $ 0.000401
+0.00%
$ 1.93 million $ 26,904
Nov 5, 10 AM $ 0.000401
+0.00%
$ 1.93 million $ 27,671
Nov 5, 9 AM $ 0.000401
+0.00%
$ 1.93 million $ 27,861
Nov 5, 8 AM $ 0.000401
-0.25%
$ 1.93 million $ 28,060
Nov 5, 7 AM $ 0.000402
+0.25%
$ 1.94 million $ 27,636
Nov 5, 6 AM $ 0.000401
+0.00%
$ 1.93 million $ 27,009
Nov 5, 5 AM $ 0.000401
+0.50%
$ 1.93 million $ 26,783
Nov 5, 4 AM $ 0.000399
+0.00%
$ 1.92 million $ 26,988
Nov 5, 3 AM $ 0.000399
+0.00%
$ 1.92 million $ 26,113
Nov 5, 2 AM $ 0.000399
-0.25%
$ 1.92 million $ 25,708
Nov 5, 1 AM $ 0.0004
+0.00%
$ 1.93 million $ 27,061
Nov 5, 12 AM $ 0.0004
-0.25%
$ 1.93 million $ 27,258
Nov 4, 11 PM $ 0.000401
+0.00%
$ 1.93 million $ 27,266
Nov 4, 10 PM $ 0.000401
+0.00%
$ 1.93 million $ 27,968