EDEN Historical Data

EDN Page 55
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.000401
+0.00%
$ 1.93 million $ 28,016
Nov 4, 8 PM $ 0.000401
+0.00%
$ 1.93 million $ 28,207
Nov 4, 7 PM $ 0.000401
+0.00%
$ 1.93 million $ 28,313
Nov 4, 6 PM $ 0.000401
-1.23%
$ 1.93 million $ 28,775
Nov 4, 5 PM $ 0.000406
+0.00%
$ 1.96 million $ 28,957
Nov 4, 4 PM $ 0.000406
+0.00%
$ 1.96 million $ 28,973
Nov 4, 3 PM $ 0.000406
+0.00%
$ 1.96 million $ 29,855
Nov 4, 2 PM $ 0.000406
-0.49%
$ 1.96 million $ 29,904
Nov 4, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,734
Nov 4, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,597
Nov 4, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,246
Nov 4, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,496
Nov 4, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,277
Nov 4, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,848
Nov 4, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,780
Nov 4, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,562
Nov 4, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,034
Nov 4, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,468
Nov 4, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,037
Nov 4, 2 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,880
Nov 4, 1 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,175
Nov 4, 12 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,503
Nov 3, 11 PM $ 0.000408
+0.00%
$ 1.97 million $ 27,493
Nov 3, 10 PM $ 0.000409
+0.00%
$ 1.97 million $ 26,872
Nov 3, 9 PM $ 0.000409
+0.25%
$ 1.97 million $ 25,285
Nov 3, 8 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,618
Nov 3, 7 PM $ 0.000408
+0.00%
$ 1.97 million $ 22,887
Nov 3, 6 PM $ 0.000408
+0.00%
$ 1.97 million $ 22,996
Nov 3, 5 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,003
Nov 3, 4 PM $ 0.000408
-0.24%
$ 1.97 million $ 23,436
Nov 3, 3 PM $ 0.000409
+0.00%
$ 1.97 million $ 23,844
Nov 3, 2 PM $ 0.000409
+0.00%
$ 1.97 million $ 23,811
Nov 3, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,269
Nov 3, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 22,628
Nov 3, 11 AM $ 0.000409
+0.25%
$ 1.97 million $ 22,227
Nov 3, 10 AM $ 0.000408
-0.49%
$ 1.97 million $ 22,352
Nov 3, 9 AM $ 0.00041
+0.00%
$ 1.98 million $ 23,037
Nov 3, 8 AM $ 0.00041
+0.00%
$ 1.98 million $ 23,469
Nov 3, 7 AM $ 0.00041
+0.00%
$ 1.98 million $ 23,928
Nov 3, 6 AM $ 0.00041
+0.00%
$ 1.98 million $ 24,448
Nov 3, 5 AM $ 0.00041
+0.00%
$ 1.98 million $ 24,918
Nov 3, 4 AM $ 0.00041
+0.00%
$ 1.98 million $ 25,696
Nov 3, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 26,320
Nov 3, 2 AM $ 0.00041
+0.00%
$ 1.98 million $ 27,006
Nov 3, 1 AM $ 0.00041
+0.00%
$ 1.98 million $ 27,588
Nov 3, 12 AM $ 0.00041
+0.00%
$ 1.98 million $ 28,054
Nov 2, 11 PM $ 0.00041
+0.24%
$ 1.98 million $ 27,780
Nov 2, 10 PM $ 0.000409
+0.00%
$ 1.97 million $ 28,296
Nov 2, 9 PM $ 0.000409
+0.00%
$ 1.97 million $ 29,688
Nov 2, 8 PM $ 0.000409
+0.00%
$ 1.97 million $ 31,219