EDEN Historical Data

EDN Page 56
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 PM $ 0.000409
+0.00%
$ 1.97 million $ 31,142
Nov 2, 6 PM $ 0.000409
+0.25%
$ 1.97 million $ 30,371
Nov 2, 5 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,947
Nov 2, 4 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,773
Nov 2, 3 PM $ 0.000408
+0.00%
$ 1.97 million $ 30,002
Nov 2, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,846
Nov 2, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,789
Nov 2, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 29,912
Nov 2, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 30,203
Nov 2, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,581
Nov 2, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,810
Nov 2, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,645
Nov 2, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,938
Nov 2, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,298
Nov 2, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,636
Nov 2, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 29,614
Nov 2, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 28,265
Nov 2, 2 AM $ 0.000408
-0.24%
$ 1.97 million $ 27,519
Nov 2, 1 AM $ 0.000409
+0.25%
$ 1.97 million $ 26,215
Nov 2, 12 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,797
Nov 1, 11 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,851
Nov 1, 10 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,992
Nov 1, 9 PM $ 0.000408
-0.49%
$ 1.97 million $ 25,177
Nov 1, 8 PM $ 0.00041
+0.00%
$ 1.98 million $ 25,091
Nov 1, 7 PM $ 0.00041
+0.00%
$ 1.98 million $ 25,156
Nov 1, 6 PM $ 0.00041
+0.00%
$ 1.98 million $ 25,120
Nov 1, 5 PM $ 0.00041
+0.24%
$ 1.98 million $ 24,907
Nov 1, 4 PM $ 0.000409
+0.25%
$ 1.97 million $ 24,612
Nov 1, 3 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,785
Nov 1, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,107
Nov 1, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,763
Nov 1, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,048
Nov 1, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,788
Nov 1, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,395
Nov 1, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,088
Nov 1, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,099
Nov 1, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,535
Nov 1, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,448
Nov 1, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 21,983
Nov 1, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 22,166
Nov 1, 3 AM $ 0.000408
+0.25%
$ 1.97 million $ 23,908
Nov 1, 2 AM $ 0.000407
+0.00%
$ 1.96 million $ 24,140
Nov 1, 1 AM $ 0.000407
+0.00%
$ 1.96 million $ 24,730
Nov 1, 12 AM $ 0.000407
+0.00%
$ 1.96 million $ 26,381
Oct 31, 11 PM $ 0.000407
+0.00%
$ 1.96 million $ 26,525
Oct 31, 10 PM $ 0.000407
+0.25%
$ 1.96 million $ 26,099
Oct 31, 9 PM $ 0.000406
+0.00%
$ 1.96 million $ 24,572
Oct 31, 8 PM $ 0.000406
+0.00%
$ 1.96 million $ 24,373
Oct 31, 7 PM $ 0.000406
+0.00%
$ 1.96 million $ 24,971
Oct 31, 6 PM $ 0.000406
+0.00%
$ 1.96 million $ 25,526