EDEN Historical Data

EDN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000406
+1.75%
$ 1.96 million $ 26,620
Oct 31, 4 PM $ 0.000399
+0.00%
$ 1.92 million $ 26,332
Oct 31, 3 PM $ 0.000399
+0.00%
$ 1.92 million $ 26,651
Oct 31, 2 PM $ 0.000399
-2.68%
$ 1.92 million $ 26,581
Oct 31, 1 PM $ 0.00041
+0.00%
$ 1.98 million $ 25,935
Oct 31, 12 PM $ 0.00041
+0.00%
$ 1.98 million $ 25,640
Oct 31, 11 AM $ 0.00041
+0.00%
$ 1.98 million $ 26,517
Oct 31, 10 AM $ 0.00041
+0.99%
$ 1.98 million $ 26,122
Oct 31, 9 AM $ 0.000406
-0.25%
$ 1.96 million $ 26,041
Oct 31, 8 AM $ 0.000407
+0.25%
$ 1.96 million $ 26,242
Oct 31, 7 AM $ 0.000406
+0.00%
$ 1.96 million $ 26,705
Oct 31, 6 AM $ 0.000406
+0.00%
$ 1.96 million $ 27,778
Oct 31, 5 AM $ 0.000406
-0.98%
$ 1.96 million $ 28,775
Oct 31, 4 AM $ 0.000401
+0.00%
$ 1.93 million $ 28,677
Oct 31, 3 AM $ 0.000401
+0.50%
$ 1.93 million $ 27,925
Oct 31, 2 AM $ 0.000399
-0.25%
$ 1.92 million $ 28,573
Oct 31, 1 AM $ 0.0004
-3.38%
$ 1.93 million $ 29,198
Oct 31, 12 AM $ 0.000414
+0.49%
$ 2 million $ 28,408
Oct 30, 11 PM $ 0.000412
-0.24%
$ 1.99 million $ 28,142
Oct 30, 10 PM $ 0.000413
+0.00%
$ 1.99 million $ 28,965
Oct 30, 9 PM $ 0.000413
+0.00%
$ 1.99 million $ 30,326
Oct 30, 8 PM $ 0.00041
-1.20%
$ 1.98 million $ 30,220
Oct 30, 7 PM $ 0.000415
+0.00%
$ 2 million $ 30,005
Oct 30, 6 PM $ 0.000415
+3.49%
$ 2 million $ 30,569
Oct 30, 5 PM $ 0.000401
+0.00%
$ 1.93 million $ 29,681
Oct 30, 4 PM $ 0.000401
+0.00%
$ 1.93 million $ 31,049
Oct 30, 3 PM $ 0.000401
+0.00%
$ 1.93 million $ 31,903
Oct 30, 2 PM $ 0.000401
+0.00%
$ 1.93 million $ 32,156
Oct 30, 1 PM $ 0.000401
+0.00%
$ 1.93 million $ 32,470
Oct 30, 12 PM $ 0.000401
+0.00%
$ 1.93 million $ 32,582
Oct 30, 11 AM $ 0.000401
-0.25%
$ 1.93 million $ 32,040
Oct 30, 10 AM $ 0.000402
+0.00%
$ 1.94 million $ 32,328
Oct 30, 9 AM $ 0.000402
+0.25%
$ 1.94 million $ 32,170
Oct 30, 9 AM $ 0.000402
+0.25%
$ 1.94 million $ 32,170
Oct 30, 9 AM $ 0.000402
+0.25%
$ 1.94 million $ 32,170
Oct 30, 9 AM $ 0.000402
+0.25%
$ 1.94 million $ 32,170
Oct 30, 8 AM $ 0.000401
-3.37%
$ 1.93 million $ 32,206
Oct 30, 8 AM $ 0.000401
-3.37%
$ 1.93 million $ 32,206
Oct 30, 8 AM $ 0.000401
-3.37%
$ 1.93 million $ 32,206
Oct 30, 8 AM $ 0.000401
-3.37%
$ 1.93 million $ 32,206
Oct 30, 7 AM $ 0.000415
+1.22%
$ 2 million $ 32,126
Oct 30, 7 AM $ 0.000415
+1.22%
$ 2 million $ 32,126
Oct 30, 7 AM $ 0.000415
+1.22%
$ 2 million $ 32,126
Oct 30, 7 AM $ 0.000415
+1.22%
$ 2 million $ 32,126
Oct 30, 6 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,451
Oct 30, 6 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,451
Oct 30, 6 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,451
Oct 30, 6 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,451
Oct 30, 5 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,637
Oct 30, 5 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,637