EDEN Historical Data

EDN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,637
Oct 30, 5 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,637
Oct 30, 4 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,418
Oct 30, 4 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,418
Oct 30, 4 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,418
Oct 30, 4 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,418
Oct 30, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,812
Oct 30, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,812
Oct 30, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,812
Oct 30, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,812
Oct 30, 2 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,937
Oct 30, 2 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,937
Oct 30, 2 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,937
Oct 30, 2 AM $ 0.00041
+0.00%
$ 1.98 million $ 32,937
Oct 30, 1 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,836
Oct 30, 1 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,836
Oct 30, 1 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,836
Oct 30, 1 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,836
Oct 30, 12 AM $ 0.00041
+1.74%
$ 1.98 million $ 34,211
Oct 30, 12 AM $ 0.00041
+1.74%
$ 1.98 million $ 34,211
Oct 30, 12 AM $ 0.00041
+1.74%
$ 1.98 million $ 34,211
Oct 30, 12 AM $ 0.00041
+1.74%
$ 1.98 million $ 34,211
Oct 29, 11 PM $ 0.000403
-2.89%
$ 1.94 million $ 34,116
Oct 29, 11 PM $ 0.000403
-2.89%
$ 1.94 million $ 34,116
Oct 29, 11 PM $ 0.000403
-2.89%
$ 1.94 million $ 34,116
Oct 29, 11 PM $ 0.000403
-2.89%
$ 1.94 million $ 34,116
Oct 29, 10 PM $ 0.000415
+0.00%
$ 2 million $ 33,782
Oct 29, 10 PM $ 0.000415
+0.00%
$ 2 million $ 33,782
Oct 29, 10 PM $ 0.000415
+0.00%
$ 2 million $ 33,782
Oct 29, 10 PM $ 0.000415
+0.00%
$ 2 million $ 33,782
Oct 29, 9 PM $ 0.000415
-0.24%
$ 2 million $ 33,899
Oct 29, 9 PM $ 0.000415
-0.24%
$ 2 million $ 33,899
Oct 29, 9 PM $ 0.000415
-0.24%
$ 2 million $ 33,899
Oct 29, 9 PM $ 0.000415
-0.24%
$ 2 million $ 33,899
Oct 29, 8 PM $ 0.000416
+0.00%
$ 2.01 million $ 34,231
Oct 29, 8 PM $ 0.000416
+0.00%
$ 2.01 million $ 34,231
Oct 29, 8 PM $ 0.000416
+0.00%
$ 2.01 million $ 34,231
Oct 29, 8 PM $ 0.000416
+0.00%
$ 2.01 million $ 34,231
Oct 29, 7 PM $ 0.000416
+0.24%
$ 2.01 million $ 34,280
Oct 29, 7 PM $ 0.000416
+0.24%
$ 2.01 million $ 34,280
Oct 29, 7 PM $ 0.000416
+0.24%
$ 2.01 million $ 34,280
Oct 29, 7 PM $ 0.000416
+0.24%
$ 2.01 million $ 34,280
Oct 29, 6 PM $ 0.000416
-0.24%
$ 2.01 million $ 34,222
Oct 29, 6 PM $ 0.000416
-0.24%
$ 2.01 million $ 34,222
Oct 29, 6 PM $ 0.000416
-0.24%
$ 2.01 million $ 34,222
Oct 29, 6 PM $ 0.000416
-0.24%
$ 2.01 million $ 34,222
Oct 29, 5 PM $ 0.000417
+1.46%
$ 2.01 million $ 34,448
Oct 29, 5 PM $ 0.000417
+1.46%
$ 2.01 million $ 34,448
Oct 29, 5 PM $ 0.000417
+1.46%
$ 2.01 million $ 34,448
Oct 29, 5 PM $ 0.000417
+1.46%
$ 2.01 million $ 34,448