EDEN Historical Data

EDN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000411
+0.24%
$ 1.98 million $ 33,512
Oct 29, 4 PM $ 0.000411
+0.24%
$ 1.98 million $ 33,512
Oct 29, 4 PM $ 0.000411
+0.24%
$ 1.98 million $ 33,512
Oct 29, 4 PM $ 0.000411
+0.24%
$ 1.98 million $ 33,512
Oct 29, 3 PM $ 0.00041
+0.00%
$ 1.98 million $ 33,559
Oct 29, 3 PM $ 0.00041
+0.00%
$ 1.98 million $ 33,559
Oct 29, 3 PM $ 0.00041
+0.00%
$ 1.98 million $ 33,559
Oct 29, 3 PM $ 0.00041
+0.00%
$ 1.98 million $ 33,559
Oct 29, 2 PM $ 0.00041
+3.02%
$ 1.98 million $ 33,873
Oct 29, 2 PM $ 0.00041
+3.02%
$ 1.98 million $ 33,873
Oct 29, 2 PM $ 0.00041
+3.02%
$ 1.98 million $ 33,873
Oct 29, 2 PM $ 0.00041
+3.02%
$ 1.98 million $ 33,873
Oct 29, 1 PM $ 0.000397
+0.00%
$ 1.91 million $ 34,143
Oct 29, 1 PM $ 0.000397
+0.00%
$ 1.91 million $ 34,143
Oct 29, 1 PM $ 0.000397
+0.00%
$ 1.91 million $ 34,143
Oct 29, 1 PM $ 0.000397
+0.00%
$ 1.91 million $ 34,143
Oct 29, 12 PM $ 0.000397
-0.25%
$ 1.91 million $ 34,344
Oct 29, 12 PM $ 0.000397
-0.25%
$ 1.91 million $ 34,344
Oct 29, 12 PM $ 0.000397
-0.25%
$ 1.91 million $ 34,344
Oct 29, 12 PM $ 0.000397
-0.25%
$ 1.91 million $ 34,344
Oct 29, 11 AM $ 0.000398
+0.00%
$ 1.92 million $ 34,345
Oct 29, 11 AM $ 0.000398
+0.00%
$ 1.92 million $ 34,345
Oct 29, 11 AM $ 0.000398
+0.00%
$ 1.92 million $ 34,345
Oct 29, 11 AM $ 0.000398
+0.00%
$ 1.92 million $ 34,345
Oct 29, 10 AM $ 0.000398
-0.25%
$ 1.92 million $ 34,183
Oct 29, 10 AM $ 0.000398
-0.25%
$ 1.92 million $ 34,183
Oct 29, 10 AM $ 0.000398
-0.25%
$ 1.92 million $ 34,183
Oct 29, 10 AM $ 0.000398
-0.25%
$ 1.92 million $ 34,183
Oct 29, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 34,059
Oct 29, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 34,059
Oct 29, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 34,059
Oct 29, 9 AM $ 0.000399
+0.00%
$ 1.92 million $ 34,059
Oct 29, 8 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,856
Oct 29, 8 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,856
Oct 29, 8 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,856
Oct 29, 8 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,856
Oct 29, 7 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,958
Oct 29, 7 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,958
Oct 29, 7 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,958
Oct 29, 7 AM $ 0.000399
+0.00%
$ 1.92 million $ 33,958
Oct 29, 6 AM $ 0.000399
-2.21%
$ 1.92 million $ 34,002
Oct 29, 6 AM $ 0.000399
-2.21%
$ 1.92 million $ 34,002
Oct 29, 6 AM $ 0.000399
-2.21%
$ 1.92 million $ 34,002
Oct 29, 6 AM $ 0.000399
-2.21%
$ 1.92 million $ 34,002
Oct 29, 5 AM $ 0.000408
-0.49%
$ 1.97 million $ 34,135
Oct 29, 5 AM $ 0.000408
-0.49%
$ 1.97 million $ 34,135
Oct 29, 5 AM $ 0.000408
-0.49%
$ 1.97 million $ 34,135
Oct 29, 5 AM $ 0.000408
-0.49%
$ 1.97 million $ 34,135
Oct 29, 4 AM $ 0.00041
-0.24%
$ 1.98 million $ 34,158
Oct 29, 4 AM $ 0.00041
-0.24%
$ 1.98 million $ 34,158