EDEN Historical Data

EDN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.000217
+0.00%
$ 1.05 million $ 32,360
Feb 14, 11 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,245
Feb 14, 10 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,062
Feb 14, 9 PM $ 0.000217
+0.00%
$ 1.05 million $ 31,876
Feb 14, 8 PM $ 0.000217
+0.00%
$ 1.05 million $ 31,737
Feb 14, 7 PM $ 0.000217
+0.00%
$ 1.05 million $ 31,665
Feb 14, 6 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,162
Feb 14, 5 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,609
Feb 14, 4 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,655
Feb 14, 3 PM $ 0.000217
+0.00%
$ 1.05 million $ 32,597
Feb 14, 2 PM $ 0.000217
+0.00%
$ 1.05 million $ 33,132
Feb 14, 1 PM $ 0.000217
+0.00%
$ 1.05 million $ 33,701
Feb 14, 12 PM $ 0.000216
+0.00%
$ 1.04 million $ 33,373
Feb 14, 11 AM $ 0.000216
+0.00%
$ 1.04 million $ 33,682
Feb 14, 10 AM $ 0.000216
+0.00%
$ 1.04 million $ 33,255
Feb 14, 9 AM $ 0.000216
+0.00%
$ 1.04 million $ 32,692
Feb 14, 8 AM $ 0.000216
+0.00%
$ 1.04 million $ 33,118
Feb 14, 7 AM $ 0.000216
+0.00%
$ 1.04 million $ 33,559
Feb 14, 6 AM $ 0.000216
+0.00%
$ 1.04 million $ 33,920
Feb 14, 5 AM $ 0.000216
+0.00%
$ 1.04 million $ 34,199
Feb 14, 4 AM $ 0.000216
+0.00%
$ 1.04 million $ 34,121
Feb 14, 3 AM $ 0.000216
+0.00%
$ 1.04 million $ 33,855
Feb 14, 2 AM $ 0.000216
+0.00%
$ 1.04 million $ 34,076
Feb 14, 1 AM $ 0.000216
+0.00%
$ 1.04 million $ 34,109
Feb 14, 12 AM $ 0.000216
+0.00%
$ 1.04 million $ 34,084
Feb 13, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 33,913
Feb 13, 10 PM $ 0.000216
+0.00%
$ 1.04 million $ 33,674
Feb 13, 9 PM $ 0.000216
+0.00%
$ 1.04 million $ 33,488
Feb 13, 8 PM $ 0.000216
+0.00%
$ 1.04 million $ 33,513
Feb 13, 7 PM $ 0.000216
+0.00%
$ 1.04 million $ 33,386
Feb 13, 6 PM $ 0.000216
+0.00%
$ 1.04 million $ 32,767
Feb 13, 5 PM $ 0.000216
+0.00%
$ 1.04 million $ 32,221
Feb 13, 4 PM $ 0.000216
+0.00%
$ 1.04 million $ 31,939
Feb 13, 3 PM $ 0.000216
+0.00%
$ 1.04 million $ 32,007
Feb 13, 2 PM $ 0.000216
+0.00%
$ 1.04 million $ 31,859
Feb 13, 1 PM $ 0.000216
+0.00%
$ 1.04 million $ 31,800
Feb 13, 12 PM $ 0.000216
+0.00%
$ 1.04 million $ 32,163
Feb 13, 11 AM $ 0.000216
+0.00%
$ 1.04 million $ 32,279
Feb 13, 10 AM $ 0.000216
+0.00%
$ 1.04 million $ 32,423
Feb 13, 9 AM $ 0.000216
+0.00%
$ 1.04 million $ 32,398
Feb 13, 8 AM $ 0.000216
+0.00%
$ 1.04 million $ 31,767
Feb 13, 7 AM $ 0.000216
+0.00%
$ 1.04 million $ 31,624
Feb 13, 6 AM $ 0.000216
+0.00%
$ 1.04 million $ 31,298
Feb 13, 5 AM $ 0.000216
+0.00%
$ 1.04 million $ 30,665
Feb 13, 4 AM $ 0.000216
+0.00%
$ 1.04 million $ 30,171
Feb 13, 3 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,921
Feb 13, 2 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,620
Feb 13, 1 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,592
Feb 13, 12 AM $ 0.000216
+0.00%
$ 1.04 million $ 29,600
Feb 12, 11 PM $ 0.000216
+0.00%
$ 1.04 million $ 29,708