EDEN Historical Data

EDN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00041
-0.24%
$ 1.98 million $ 34,158
Oct 29, 4 AM $ 0.00041
-0.24%
$ 1.98 million $ 34,158
Oct 29, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,949
Oct 29, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,949
Oct 29, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,949
Oct 29, 3 AM $ 0.00041
+0.00%
$ 1.98 million $ 33,949
Oct 29, 2 AM $ 0.00041
-0.49%
$ 1.98 million $ 33,623
Oct 29, 1 AM $ 0.000412
+2.74%
$ 1.99 million $ 32,268
Oct 29, 12 AM $ 0.000401
+0.00%
$ 1.93 million $ 31,896
Oct 28, 11 PM $ 0.000401
+0.00%
$ 1.93 million $ 31,734
Oct 28, 10 PM $ 0.000401
+0.50%
$ 1.93 million $ 30,827
Oct 28, 9 PM $ 0.000399
+0.00%
$ 1.92 million $ 29,911
Oct 28, 8 PM $ 0.000399
+0.00%
$ 1.92 million $ 28,752
Oct 28, 7 PM $ 0.000413
+0.24%
$ 1.99 million $ 28,103
Oct 28, 6 PM $ 0.000412
-0.72%
$ 1.99 million $ 27,338
Oct 28, 5 PM $ 0.000415
+0.00%
$ 2 million $ 27,008
Oct 28, 4 PM $ 0.000415
+1.22%
$ 2 million $ 27,015
Oct 28, 3 PM $ 0.000412
+0.98%
$ 1.99 million $ 26,039
Oct 28, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 25,180
Oct 28, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,878
Oct 28, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 24,963
Oct 28, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,856
Oct 28, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,727
Oct 28, 9 AM $ 0.000408
+0.00%
$ 1.97 million $ 24,922
Oct 28, 8 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,377
Oct 28, 7 AM $ 0.000408
+0.00%
$ 1.97 million $ 25,351
Oct 28, 6 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,952
Oct 28, 5 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,433
Oct 28, 4 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,022
Oct 28, 3 AM $ 0.000408
+0.00%
$ 1.97 million $ 23,022
Oct 28, 2 AM $ 0.000408
+0.00%
$ 1.97 million $ 22,447
Oct 28, 1 AM $ 0.000408
+0.00%
$ 1.97 million $ 22,974
Oct 28, 12 AM $ 0.000408
+0.00%
$ 1.97 million $ 22,866
Oct 27, 11 PM $ 0.000408
+0.00%
$ 1.97 million $ 22,964
Oct 27, 10 PM $ 0.000408
+0.00%
$ 1.97 million $ 23,470
Oct 27, 9 PM $ 0.000417
+0.00%
$ 2.01 million $ 24,006
Oct 27, 8 PM $ 0.000417
+0.00%
$ 2.01 million $ 24,512
Oct 27, 7 PM $ 0.000417
+0.00%
$ 2.01 million $ 24,560
Oct 27, 6 PM $ 0.000417
+0.00%
$ 2.01 million $ 24,775
Oct 27, 5 PM $ 0.000417
+0.00%
$ 2.01 million $ 24,899
Oct 27, 4 PM $ 0.000417
+0.00%
$ 2.01 million $ 24,931
Oct 27, 3 PM $ 0.000417
+2.21%
$ 2.01 million $ 25,542
Oct 27, 2 PM $ 0.000408
+0.00%
$ 1.97 million $ 26,129
Oct 27, 1 PM $ 0.000408
+0.00%
$ 1.97 million $ 26,340
Oct 27, 12 PM $ 0.000408
+0.00%
$ 1.97 million $ 26,489
Oct 27, 11 AM $ 0.000408
+0.00%
$ 1.97 million $ 26,756
Oct 27, 10 AM $ 0.000408
+0.00%
$ 1.97 million $ 27,132
Oct 27, 9 AM $ 0.000408
-2.16%
$ 1.97 million $ 27,242
Oct 27, 8 AM $ 0.000417
-0.71%
$ 2.01 million $ 25,969
Oct 27, 7 AM $ 0.00042
+0.00%
$ 2.02 million $ 26,425