EDEN Historical Data

EDN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.00042
+0.00%
$ 2.02 million $ 27,190
Oct 27, 5 AM $ 0.00042
+0.24%
$ 2.02 million $ 27,525
Oct 27, 4 AM $ 0.000407
+2.52%
$ 1.96 million $ 27,476
Oct 27, 3 AM $ 0.000397
+0.00%
$ 1.91 million $ 26,750
Oct 27, 2 AM $ 0.000397
+0.00%
$ 1.91 million $ 26,661
Oct 27, 1 AM $ 0.000397
+0.00%
$ 1.91 million $ 26,324
Oct 27, 12 AM $ 0.000397
+0.00%
$ 1.91 million $ 26,354
Oct 26, 11 PM $ 0.000397
+0.00%
$ 1.91 million $ 26,616
Oct 26, 10 PM $ 0.000397
+0.00%
$ 1.91 million $ 26,234
Oct 26, 9 PM $ 0.000397
+0.00%
$ 1.91 million $ 25,724
Oct 26, 8 PM $ 0.000397
+0.00%
$ 1.91 million $ 25,571
Oct 26, 7 PM $ 0.000397
+0.00%
$ 1.91 million $ 25,639
Oct 26, 6 PM $ 0.000397
+0.00%
$ 1.91 million $ 25,646
Oct 26, 5 PM $ 0.000397
+0.00%
$ 1.91 million $ 25,698
Oct 26, 4 PM $ 0.000397
+0.00%
$ 1.91 million $ 25,558
Oct 26, 3 PM $ 0.000396
-0.25%
$ 1.91 million $ 25,039
Oct 26, 2 PM $ 0.000396
-0.50%
$ 1.91 million $ 24,698
Oct 26, 1 PM $ 0.000397
+0.00%
$ 1.91 million $ 24,436
Oct 26, 12 PM $ 0.000397
+0.00%
$ 1.91 million $ 24,173
Oct 26, 11 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,095
Oct 26, 10 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,129
Oct 26, 9 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,157
Oct 26, 8 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,379
Oct 26, 7 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,703
Oct 26, 6 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,415
Oct 26, 5 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,164
Oct 26, 4 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,213
Oct 26, 3 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,399
Oct 26, 2 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,499
Oct 26, 1 AM $ 0.000397
+0.00%
$ 1.91 million $ 24,627
Oct 26, 12 AM $ 0.000397
+0.00%
$ 1.91 million $ 23,989
Oct 25, 11 PM $ 0.000397
+0.00%
$ 1.91 million $ 23,325
Oct 25, 5 PM $ 0.000426
+0.00%
$ -- $ 22,359
Oct 25, 4 PM $ 0.000426
+0.24%
$ 2.05 million $ 22,366
Oct 25, 3 PM $ 0.000425
+0.95%
$ 2.05 million $ 22,723
Oct 25, 2 PM $ 0.000421
-0.24%
$ 2.03 million $ 22,866
Oct 25, 1 PM $ 0.000423
+0.48%
$ 2.04 million $ 23,154
Oct 25, 12 PM $ 0.000421
+1.20%
$ 2.03 million $ 23,521
Oct 25, 11 AM $ 0.000416
+0.00%
$ 2.01 million $ 23,169
Oct 25, 10 AM $ 0.000417
+0.00%
$ 2.01 million $ 22,197
Oct 25, 9 AM $ 0.000417
+0.00%
$ 2.01 million $ 21,333
Oct 25, 8 AM $ 0.000417
+0.00%
$ 2.01 million $ 21,787
Oct 25, 7 AM $ 0.000417
+0.00%
$ 2.01 million $ 22,002
Oct 25, 6 AM $ 0.000417
+0.24%
$ 2.01 million $ 22,242
Oct 25, 5 AM $ 0.000416
-0.24%
$ 2.01 million $ 22,713
Oct 25, 4 AM $ 0.000417
+0.00%
$ 2.01 million $ 22,821
Oct 25, 3 AM $ 0.000417
+0.24%
$ 2.01 million $ 22,344
Oct 25, 2 AM $ 0.000416
+0.00%
$ 2.01 million $ 22,356
Oct 25, 1 AM $ 0.000416
+0.00%
$ 2.01 million $ 22,176
Oct 25, 12 AM $ 0.000416
+0.24%
$ 2.01 million $ 22,213