EDEN Historical Data

EDN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000416
+0.00%
$ 2.01 million $ 22,383
Oct 24, 10 PM $ 0.000416
-0.24%
$ 2.01 million $ 22,759
Oct 24, 9 PM $ 0.000417
+3.47%
$ 2.01 million $ 23,445
Oct 24, 8 PM $ 0.000403
-0.25%
$ 1.94 million $ 24,010
Oct 24, 7 PM $ 0.000404
+0.25%
$ 1.95 million $ 24,223
Oct 24, 6 PM $ 0.000403
+0.50%
$ 1.94 million $ 23,992
Oct 24, 5 PM $ 0.000401
+0.00%
$ 1.93 million $ 24,026
Oct 24, 4 PM $ 0.000401
+0.00%
$ 1.93 million $ 23,623
Oct 24, 3 PM $ 0.000401
+0.00%
$ 1.93 million $ 23,366
Oct 24, 2 PM $ 0.000401
-5.87%
$ 1.93 million $ 23,579
Oct 24, 1 PM $ 0.000426
+0.00%
$ 2.05 million $ 23,698
Oct 24, 12 PM $ 0.000426
+0.24%
$ 2.05 million $ 23,777
Oct 24, 11 AM $ 0.000425
-0.23%
$ 2.05 million $ 24,141
Oct 24, 10 AM $ 0.000426
+0.00%
$ 2.05 million $ 24,954
Oct 24, 9 AM $ 0.000428
+4.39%
$ 2.06 million $ 25,575
Oct 24, 8 AM $ 0.00041
+0.00%
$ 1.98 million $ 24,216
Oct 24, 7 AM $ 0.00041
+0.00%
$ 1.98 million $ 23,452
Oct 24, 6 AM $ 0.00041
+0.00%
$ 1.98 million $ 22,898
Oct 24, 5 AM $ 0.00041
+0.00%
$ 1.98 million $ 22,218
Oct 24, 4 AM $ 0.00041
-0.49%
$ 1.98 million $ 21,866
Oct 24, 3 AM $ 0.000414
+0.00%
$ 2 million $ 21,865
Oct 23, 9 PM $ 0.000408
-0.97%
$ 1.97 million $ 19,760
Oct 23, 8 PM $ 0.000412
-4.19%
$ 1.99 million $ 20,530
Oct 23, 7 PM $ 0.00043
+0.00%
$ 2.07 million $ 21,077
Oct 23, 6 PM $ 0.00043
+0.00%
$ 2.07 million $ 21,516
Oct 23, 5 PM $ 0.00043
+0.47%
$ 2.07 million $ 21,687
Oct 23, 4 PM $ 0.000428
-0.47%
$ 2.06 million $ 21,557
Oct 23, 3 PM $ 0.00043
-0.46%
$ 2.07 million $ 21,031
Oct 23, 2 PM $ 0.000432
+0.00%
$ 2.08 million $ 22,316
Oct 23, 1 PM $ 0.000432
+3.10%
$ 2.08 million $ 22,253
Oct 23, 12 PM $ 0.000419
+0.00%
$ 2.02 million $ 21,107
Oct 23, 11 AM $ 0.000419
+0.00%
$ 2.02 million $ 19,929
Oct 23, 10 AM $ 0.000419
+0.00%
$ 2.02 million $ 18,720
Oct 23, 9 AM $ 0.000419
-1.64%
$ 2.02 million $ 17,970
Oct 23, 8 AM $ 0.000426
-0.47%
$ 2.05 million $ 18,136
Oct 23, 7 AM $ 0.000428
+2.15%
$ 2.06 million $ 18,769
Oct 23, 6 AM $ 0.000419
-0.48%
$ 2.02 million $ 18,937
Oct 23, 5 AM $ 0.000421
+0.00%
$ 2.03 million $ 18,941
Oct 23, 4 AM $ 0.000421
+0.00%
$ 2.03 million $ 19,371
Oct 23, 3 AM $ 0.000421
-1.64%
$ 2.03 million $ 20,255
Oct 23, 2 AM $ 0.000428
-0.47%
$ 2.06 million $ 21,129
Oct 23, 1 AM $ 0.00043
+0.00%
$ 2.07 million $ 20,684
Oct 23, 12 AM $ 0.00043
+0.47%
$ 2.07 million $ 19,604
Oct 22, 11 PM $ 0.000428
+0.00%
$ 2.06 million $ 18,919
Oct 22, 10 PM $ 0.000428
+0.00%
$ 2.06 million $ 18,230
Oct 22, 9 PM $ 0.000428
+1.66%
$ 2.06 million $ 18,211
Oct 22, 8 PM $ 0.000421
+0.00%
$ 2.03 million $ 17,675
Oct 22, 7 PM $ 0.000421
+0.24%
$ 2.03 million $ 16,740
Oct 22, 6 PM $ 0.00042
-0.24%
$ 2.02 million $ 16,501
Oct 22, 5 PM $ 0.000419
-0.48%
$ 2.02 million $ 16,168