EDEN Historical Data

EDN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000421
+0.00%
$ 2.03 million $ 16,595
Oct 22, 3 PM $ 0.000421
+0.00%
$ 2.03 million $ 17,150
Oct 22, 2 PM $ 0.000421
+0.00%
$ 2.03 million $ 15,251
Oct 22, 1 PM $ 0.000421
-2.32%
$ 2.03 million $ 14,250
Oct 22, 12 PM $ 0.000431
+0.00%
$ 2.08 million $ 14,635
Oct 22, 11 AM $ 0.000431
+0.00%
$ 2.08 million $ 15,619
Oct 22, 10 AM $ 0.000431
+0.23%
$ 2.08 million $ 17,205
Oct 22, 9 AM $ 0.00043
+0.00%
$ 2.07 million $ 17,777
Oct 22, 8 AM $ 0.00043
+0.00%
$ 2.07 million $ 18,247
Oct 22, 7 AM $ 0.00043
+0.00%
$ 2.07 million $ 18,174
Oct 22, 6 AM $ 0.00043
+0.00%
$ 2.07 million $ 18,529
Oct 22, 5 AM $ 0.00043
+2.14%
$ 2.07 million $ 18,922
Oct 22, 4 AM $ 0.000421
+0.00%
$ 2.03 million $ 18,811
Oct 22, 3 AM $ 0.000421
+0.00%
$ 2.03 million $ 18,639
Oct 22, 2 AM $ 0.000421
+0.72%
$ 2.03 million $ 17,885
Oct 22, 1 AM $ 0.000418
+0.00%
$ 2.01 million $ 17,736
Oct 22, 12 AM $ 0.000418
+0.00%
$ 2.01 million $ 18,354
Oct 21, 11 PM $ 0.000418
+0.00%
$ 2.01 million $ 19,060
Oct 21, 10 PM $ 0.000418
-1.18%
$ 2.01 million $ 20,290
Oct 21, 9 PM $ 0.000423
-0.24%
$ 2.04 million $ 20,768
Oct 21, 8 PM $ 0.000424
+0.24%
$ 2.04 million $ 21,302
Oct 21, 7 PM $ 0.000423
+0.00%
$ 2.04 million $ 21,984
Oct 21, 6 PM $ 0.000423
+0.00%
$ 2.04 million $ 21,755
Oct 21, 5 PM $ 0.000423
-1.17%
$ 2.04 million $ 21,777
Oct 21, 4 PM $ 0.000428
-0.47%
$ 2.06 million $ 21,235
Oct 21, 3 PM $ 0.00043
+0.00%
$ 2.07 million $ 21,131
Oct 21, 2 PM $ 0.00043
+0.00%
$ 2.07 million $ 21,791
Oct 21, 1 PM $ 0.00043
+0.00%
$ 2.07 million $ 22,693
Oct 21, 12 PM $ 0.00043
+0.00%
$ 2.07 million $ 23,185
Oct 21, 11 AM $ 0.00043
+0.00%
$ 2.07 million $ 23,354
Oct 21, 10 AM $ 0.00043
+0.00%
$ 2.07 million $ 22,946
Oct 21, 9 AM $ 0.00043
+0.00%
$ 2.07 million $ 22,451
Oct 21, 8 AM $ 0.00043
+0.00%
$ 2.07 million $ 21,453
Oct 21, 7 AM $ 0.00043
+0.00%
$ 2.07 million $ 21,067
Oct 21, 6 AM $ 0.00043
+0.00%
$ 2.07 million $ 21,002
Oct 21, 5 AM $ 0.00043
+0.00%
$ 2.07 million $ 20,808
Oct 21, 4 AM $ 0.00043
+0.00%
$ 2.07 million $ 20,318
Oct 21, 3 AM $ 0.00043
+0.00%
$ 2.07 million $ 19,210
Oct 21, 2 AM $ 0.00043
+0.00%
$ 2.07 million $ 18,770
Oct 21, 1 AM $ 0.00043
+0.00%
$ 2.07 million $ 18,261
Oct 21, 12 AM $ 0.00043
+0.00%
$ 2.07 million $ 18,120
Oct 20, 11 PM $ 0.00043
+0.00%
$ 2.07 million $ 18,117
Oct 20, 10 PM $ 0.00043
+0.00%
$ 2.07 million $ 17,922
Oct 20, 9 PM $ 0.00043
+0.00%
$ 2.07 million $ 18,063
Oct 20, 8 PM $ 0.00043
+0.00%
$ 2.07 million $ 17,823
Oct 20, 7 PM $ 0.00043
+0.47%
$ 2.07 million $ 17,030
Oct 20, 6 PM $ 0.000428
+0.00%
$ 2.06 million $ 17,367
Oct 20, 5 PM $ 0.000428
+0.00%
$ 2.06 million $ 16,811
Oct 20, 4 PM $ 0.000428
-0.47%
$ 2.06 million $ 16,239
Oct 20, 3 PM $ 0.00043
+0.00%
$ 2.07 million $ 15,945