EDEN Historical Data

EDN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.00043
+0.00%
$ 2.07 million $ 15,153
Oct 20, 1 PM $ 0.00043
+0.00%
$ 2.07 million $ 14,250
Oct 20, 12 PM $ 0.00043
+0.00%
$ 2.07 million $ 13,925
Oct 20, 11 AM $ 0.00043
+0.00%
$ 2.07 million $ 13,882
Oct 20, 10 AM $ 0.00043
+0.00%
$ 2.07 million $ 13,424
Oct 20, 9 AM $ 0.00043
+0.00%
$ 2.07 million $ 12,953
Oct 20, 8 AM $ 0.00043
+0.00%
$ 2.07 million $ 12,775
Oct 20, 7 AM $ 0.00043
+0.00%
$ 2.07 million $ 12,026
Oct 20, 6 AM $ 0.00043
+0.00%
$ 2.07 million $ 10,885
Oct 20, 5 AM $ 0.00043
-0.23%
$ 2.07 million $ 10,008
Oct 20, 4 AM $ 0.000431
+0.00%
$ 2.08 million $ 9,659
Oct 20, 3 AM $ 0.000431
+0.00%
$ 2.08 million $ 9,659
Oct 20, 2 AM $ 0.000431
+0.00%
$ 2.08 million $ 9,659
Oct 20, 1 AM $ 0.000431
+1.65%
$ 2.08 million $ 9,659
Oct 20, 12 AM $ 0.000424
+0.00%
$ 2.04 million $ 9,260
Oct 19, 11 PM $ 0.000424
+0.00%
$ 2.04 million $ 8,693
Oct 19, 10 PM $ 0.000424
+0.00%
$ 2.04 million $ 7,731
Oct 19, 9 PM $ 0.000424
-1.40%
$ 2.04 million $ 6,940
Oct 19, 8 PM $ 0.00043
+0.00%
$ 2.07 million $ 6,049
Oct 19, 7 PM $ 0.00043
+0.00%
$ 2.07 million $ 6,289
Oct 19, 6 PM $ 0.00043
+0.00%
$ 2.07 million $ 6,718
Oct 19, 5 PM $ 0.00043
+0.00%
$ 2.07 million $ 7,885
Oct 19, 4 PM $ 0.00043
+1.42%
$ 2.07 million $ 8,845
Oct 19, 3 PM $ 0.000424
+0.00%
$ 2.04 million $ 8,470
Oct 19, 2 PM $ 0.000424
+0.00%
$ 2.04 million $ 8,446
Oct 19, 1 PM $ 0.000424
+0.00%
$ 2.04 million $ 8,247
Oct 19, 12 PM $ 0.000424
-1.40%
$ 2.04 million $ 7,762
Oct 19, 11 AM $ 0.00043
+0.47%
$ 2.07 million $ 7,471
Oct 19, 10 AM $ 0.000428
-0.70%
$ 2.06 million $ 7,839
Oct 19, 9 AM $ 0.000431
+0.00%
$ 2.08 million $ 8,082
Oct 19, 8 AM $ 0.000431
+0.00%
$ 2.08 million $ 8,842
Oct 19, 7 AM $ 0.000431
+0.00%
$ 2.08 million $ 9,465
Oct 19, 6 AM $ 0.000431
+0.00%
$ 2.08 million $ 10,321
Oct 19, 5 AM $ 0.000431
+0.00%
$ 2.08 million $ 11,087
Oct 19, 4 AM $ 0.000431
+0.00%
$ 2.08 million $ 12,028
Oct 19, 3 AM $ 0.000431
+0.00%
$ 2.08 million $ 12,948
Oct 19, 2 AM $ 0.000431
+0.00%
$ 2.08 million $ 14,178
Oct 19, 1 AM $ 0.000431
+0.00%
$ 2.08 million $ 16,049
Oct 19, 12 AM $ 0.000431
+0.00%
$ 2.08 million $ 17,525
Oct 18, 11 PM $ 0.000431
+0.00%
$ 2.08 million $ 19,681
Oct 18, 10 PM $ 0.000431
+0.23%
$ 2.08 million $ 21,279
Oct 18, 9 PM $ 0.00043
+0.00%
$ 2.07 million $ 22,824
Oct 18, 8 PM $ 0.00043
+0.00%
$ 2.07 million $ 23,840
Oct 18, 7 PM $ 0.00043
+1.42%
$ 2.07 million $ 24,357
Oct 18, 6 PM $ 0.00043
+1.90%
$ 2.07 million $ 23,897
Oct 18, 5 PM $ 0.000422
-2.09%
$ 2.03 million $ 23,423
Oct 18, 4 PM $ 0.000431
+0.00%
$ 2.08 million $ 23,812
Oct 18, 3 PM $ 0.000431
+0.23%
$ 2.08 million $ 24,928
Oct 18, 2 PM $ 0.00043
+0.00%
$ 2.07 million $ 26,122
Oct 18, 1 PM $ 0.00043
+0.00%
$ 2.07 million $ 26,553