EDEN Historical Data

EDN Page 65
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00043
+0.23%
$ 2.07 million $ 26,423
Oct 18, 11 AM $ 0.000428
+0.00%
$ 2.06 million $ 27,405
Oct 18, 10 AM $ 0.00043
+0.00%
$ 2.07 million $ 27,157
Oct 18, 9 AM $ 0.000428
+0.47%
$ 2.06 million $ 26,702
Oct 18, 8 AM $ 0.000426
+0.71%
$ 2.05 million $ 26,476
Oct 18, 7 AM $ 0.000423
+0.24%
$ 2.04 million $ 25,847
Oct 18, 6 AM $ 0.000423
-0.24%
$ 2.04 million $ 26,231
Oct 18, 5 AM $ 0.000424
+0.24%
$ 2.04 million $ 25,993
Oct 18, 4 AM $ 0.000423
-1.63%
$ 2.04 million $ 25,940
Oct 18, 3 AM $ 0.00043
-0.46%
$ 2.07 million $ 25,438
Oct 18, 2 AM $ 0.000432
+0.23%
$ 2.08 million $ 25,054
Oct 18, 1 AM $ 0.000431
-0.23%
$ 2.08 million $ 23,741
Oct 18, 12 AM $ 0.000434
+0.23%
$ 2.09 million $ 22,335
Oct 17, 11 PM $ 0.000438
+1.15%
$ 2.11 million $ 21,109
Oct 17, 10 PM $ 0.000433
+1.64%
$ 2.09 million $ 19,838
Oct 17, 9 PM $ 0.000428
+0.47%
$ 2.06 million $ 18,531
Oct 17, 8 PM $ 0.000426
+0.00%
$ 2.05 million $ 17,705
Oct 17, 7 PM $ 0.000426
+1.19%
$ 2.05 million $ 17,003
Oct 17, 6 PM $ 0.000424
+0.47%
$ 2.04 million $ 16,550
Oct 17, 5 PM $ 0.000422
+0.00%
$ 2.03 million $ 16,131
Oct 17, 4 PM $ 0.000423
+0.00%
$ 2.04 million $ 15,463
Oct 17, 3 PM $ 0.000424
+0.00%
$ 2.04 million $ 15,364
Oct 17, 2 PM $ 0.000424
+0.00%
$ 2.04 million $ 13,817
Oct 17, 1 PM $ 0.000424
+0.00%
$ 2.04 million $ 14,113
Oct 17, 12 PM $ 0.000424
+0.00%
$ 2.04 million $ 14,587
Oct 17, 11 AM $ 0.000427
+0.23%
$ 2.06 million $ 13,906
Oct 17, 10 AM $ 0.000426
-0.23%
$ 2.05 million $ 15,072
Oct 17, 9 AM $ 0.000427
+0.00%
$ 2.06 million $ 16,047
Oct 17, 8 AM $ 0.000427
+0.00%
$ 2.06 million $ 16,116
Oct 17, 7 AM $ 0.000427
-2.29%
$ 2.06 million $ 16,737
Oct 17, 6 AM $ 0.000438
+2.34%
$ 2.11 million $ 16,582
Oct 17, 5 AM $ 0.000428
+0.47%
$ 2.06 million $ 16,752
Oct 17, 4 AM $ 0.000426
+0.00%
$ 2.05 million $ 16,269
Oct 17, 3 AM $ 0.000426
-0.23%
$ 2.05 million $ 16,300
Oct 17, 2 AM $ 0.000427
-0.23%
$ 2.06 million $ 16,036
Oct 17, 1 AM $ 0.000428
+0.00%
$ 2.06 million $ 15,852
Oct 17, 12 AM $ 0.000428
+0.23%
$ 2.06 million $ 15,890
Oct 16, 11 PM $ 0.000427
+0.00%
$ 2.06 million $ 16,541
Oct 16, 10 PM $ 0.000427
+0.00%
$ 2.06 million $ 16,252
Oct 16, 9 PM $ 0.000427
+0.00%
$ 2.06 million $ 16,264
Oct 16, 8 PM $ 0.000427
+0.00%
$ 2.06 million $ 16,178
Oct 16, 7 PM $ 0.000427
-0.47%
$ 2.06 million $ 16,559
Oct 16, 6 PM $ 0.000429
+0.23%
$ 2.07 million $ 16,564
Oct 16, 5 PM $ 0.000428
+0.00%
$ 2.06 million $ 16,671
Oct 16, 4 PM $ 0.000428
+0.00%
$ 2.06 million $ 16,651
Oct 16, 3 PM $ 0.000428
-0.23%
$ 2.06 million $ 17,205
Oct 16, 2 PM $ 0.000429
+0.00%
$ 2.07 million $ 17,220
Oct 16, 1 PM $ 0.00043
-0.23%
$ 2.07 million $ 16,762
Oct 16, 12 PM $ 0.000431
-1.82%
$ 2.08 million $ 18,318
Oct 16, 11 AM $ 0.00044
+0.23%
$ 2.12 million $ 19,082