EDEN Historical Data

EDN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.00044
+0.00%
$ 2.12 million $ 19,288
Oct 16, 9 AM $ 0.000439
+0.23%
$ 2.12 million $ 19,721
Oct 16, 8 AM $ 0.000438
-0.90%
$ 2.11 million $ 20,419
Oct 16, 7 AM $ 0.000442
-0.90%
$ 2.13 million $ 20,754
Oct 16, 6 AM $ 0.000446
-1.55%
$ 2.15 million $ 20,022
Oct 16, 5 AM $ 0.000453
+1.12%
$ 2.18 million $ 19,217
Oct 16, 4 AM $ 0.000448
+0.22%
$ 2.16 million $ 18,886
Oct 16, 3 AM $ 0.000447
-0.45%
$ 2.15 million $ 18,558
Oct 16, 2 AM $ 0.000449
+0.22%
$ 2.16 million $ 18,204
Oct 16, 1 AM $ 0.000447
+0.22%
$ 2.15 million $ 18,162
Oct 16, 12 AM $ 0.000446
-0.22%
$ 2.15 million $ 17,735
Oct 15, 11 PM $ 0.000447
+0.00%
$ 2.15 million $ 18,692
Oct 15, 10 PM $ 0.000446
+0.45%
$ 2.15 million $ 18,355
Oct 15, 9 PM $ 0.000444
+0.00%
$ 2.14 million $ 17,791
Oct 15, 8 PM $ 0.000444
+0.23%
$ 2.14 million $ 17,948
Oct 15, 7 PM $ 0.000442
+0.68%
$ 2.13 million $ 17,194
Oct 15, 6 PM $ 0.000439
+0.00%
$ 2.12 million $ 16,825
Oct 15, 5 PM $ 0.000439
+0.46%
$ 2.12 million $ 18,463
Oct 15, 4 PM $ 0.000438
+0.00%
$ 2.11 million $ 22,021
Oct 15, 3 PM $ 0.000438
-0.68%
$ 2.11 million $ 25,153
Oct 15, 2 PM $ 0.000441
-0.23%
$ 2.13 million $ 28,200
Oct 15, 1 PM $ 0.000444
-2.20%
$ 2.14 million $ 29,621
Oct 15, 12 PM $ 0.000454
+0.22%
$ 2.19 million $ 30,287
Oct 15, 11 AM $ 0.000453
+0.00%
$ 2.18 million $ 32,079
Oct 15, 10 AM $ 0.000452
+0.22%
$ 2.18 million $ 33,405
Oct 15, 9 AM $ 0.000451
+0.45%
$ 2.17 million $ 35,427
Oct 15, 8 AM $ 0.000449
+0.00%
$ 2.16 million $ 37,170
Oct 15, 7 AM $ 0.000451
+0.00%
$ 2.17 million $ 39,545
Oct 15, 6 AM $ 0.000451
-0.22%
$ 2.17 million $ 42,758
Oct 15, 5 AM $ 0.000452
+0.44%
$ 2.18 million $ 45,940
Oct 15, 4 AM $ 0.00045
+0.90%
$ 2.17 million $ 49,115
Oct 15, 3 AM $ 0.000446
+0.00%
$ 2.15 million $ 52,029
Oct 15, 2 AM $ 0.000446
-4.50%
$ 2.15 million $ 55,264
Oct 15, 1 AM $ 0.000467
+0.00%
$ 2.25 million $ 57,761
Oct 15, 12 AM $ 0.000467
+0.00%
$ 2.25 million $ 61,177
Oct 14, 11 PM $ 0.000468
+0.00%
$ 2.26 million $ 62,579
Oct 14, 10 PM $ 0.000468
+0.00%
$ 2.26 million $ 66,281
Oct 14, 9 PM $ 0.000468
+0.00%
$ 2.26 million $ 68,932
Oct 14, 8 PM $ 0.000468
-0.43%
$ 2.26 million $ 72,518
Oct 14, 7 PM $ 0.00047
+0.00%
$ 2.27 million $ 75,549
Oct 14, 6 PM $ 0.00047
+0.00%
$ 2.27 million $ 79,196
Oct 14, 5 PM $ 0.00047
-0.63%
$ 2.27 million $ 79,979
Oct 14, 4 PM $ 0.000472
+0.00%
$ 2.28 million $ 76,041
Oct 14, 3 PM $ 0.000472
-0.42%
$ 2.28 million $ 72,084
Oct 14, 2 PM $ 0.000476
-0.63%
$ 2.29 million $ 69,831
Oct 14, 1 PM $ 0.000477
-0.21%
$ 2.3 million $ 70,341
Oct 14, 12 PM $ 0.000479
-0.21%
$ 2.31 million $ 70,686
Oct 14, 11 AM $ 0.00048
+0.00%
$ 2.31 million $ 70,509
Oct 14, 10 AM $ 0.000481
+1.05%
$ 2.32 million $ 71,007
Oct 14, 9 AM $ 0.000474
+0.00%
$ 2.28 million $ 70,793