EDEN Historical Data

EDN Page 67
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.000473
+0.64%
$ 2.28 million $ 70,967
Oct 14, 7 AM $ 0.00047
-1.05%
$ 2.28 million $ 70,690
Oct 14, 6 AM $ 0.000475
+0.64%
$ 2.29 million $ 71,025
Oct 14, 5 AM $ 0.00047
+0.00%
$ 2.27 million $ 71,014
Oct 14, 4 AM $ 0.000472
-0.42%
$ 2.28 million $ 71,016
Oct 14, 3 AM $ 0.000473
+0.00%
$ 2.28 million $ 71,324
Oct 14, 2 AM $ 0.000474
-0.21%
$ 2.28 million $ 71,615
Oct 14, 1 AM $ 0.000474
+0.21%
$ 2.28 million $ 71,698
Oct 13, 7 PM $ 0.000501
+0.00%
$ 2.42 million $ 71,518
Oct 13, 6 PM $ 0.0005
+0.00%
$ 2.41 million $ 71,604
Oct 13, 5 PM $ 0.000502
+0.00%
$ 2.42 million $ 70,138
Oct 13, 4 PM $ 0.000502
+0.00%
$ 2.42 million $ 73,952
Oct 13, 3 PM $ 0.000502
+0.40%
$ 2.42 million $ 77,640
Oct 13, 2 PM $ 0.000505
+0.60%
$ 2.43 million $ 79,626
Oct 13, 1 PM $ 0.000509
+0.79%
$ 2.45 million $ 79,771
Oct 13, 12 PM $ 0.000505
-0.79%
$ 2.43 million $ 79,626
Oct 13, 11 AM $ 0.000509
-0.59%
$ 2.45 million $ 79,635
Oct 13, 10 AM $ 0.000512
-0.39%
$ 2.47 million $ 79,315
Oct 13, 9 AM $ 0.000515
+0.00%
$ 2.48 million $ 79,515
Oct 13, 8 AM $ 0.000514
-0.19%
$ 2.48 million $ 79,428
Oct 13, 7 AM $ 0.000515
+0.00%
$ 2.48 million $ 79,636
Oct 13, 6 AM $ 0.000515
+0.00%
$ 2.48 million $ 85,477
Oct 13, 5 AM $ 0.000516
+0.19%
$ 2.49 million $ 85,147
Oct 13, 4 AM $ 0.000514
-1.34%
$ 2.48 million $ 84,995
Oct 13, 3 AM $ 0.000525
-0.19%
$ 2.53 million $ 84,988
Oct 13, 2 AM $ 0.000526
+0.00%
$ 2.54 million $ 85,213
Oct 13, 1 AM $ 0.000524
+1.55%
$ 2.53 million $ 85,254
Oct 13, 12 AM $ 0.000514
+0.59%
$ 2.48 million $ 85,304
Oct 12, 11 PM $ 0.00051
-0.58%
$ 2.46 million $ 85,333
Oct 12, 10 PM $ 0.000513
-0.19%
$ 2.47 million $ 85,405
Oct 12, 9 PM $ 0.000514
+0.00%
$ 2.48 million $ 85,212
Oct 12, 8 PM $ 0.000515
+0.59%
$ 2.48 million $ 85,595
Oct 12, 7 PM $ 0.000512
+0.20%
$ 2.47 million $ 85,672
Oct 12, 6 PM $ 0.000512
-2.29%
$ 2.47 million $ 85,818
Oct 12, 5 PM $ 0.000523
-0.57%
$ 2.52 million $ 87,187
Oct 12, 4 PM $ 0.000526
-0.94%
$ 2.54 million $ 87,275
Oct 12, 3 PM $ 0.000531
+0.00%
$ 2.56 million $ 87,127
Oct 12, 2 PM $ 0.000531
+0.19%
$ 2.56 million $ 86,005
Oct 12, 1 PM $ 0.00053
-0.75%
$ 2.55 million $ 83,725
Oct 12, 12 PM $ 0.000535
+1.13%
$ 2.58 million $ 82,828
Oct 12, 11 AM $ 0.00053
-0.75%
$ 2.55 million $ 82,591
Oct 12, 10 AM $ 0.000535
-0.19%
$ 2.58 million $ 82,630
Oct 12, 9 AM $ 0.000536
+0.19%
$ 2.58 million $ 82,780
Oct 12, 8 AM $ 0.000533
+0.76%
$ 2.57 million $ 82,917
Oct 12, 7 AM $ 0.000524
-3.85%
$ 2.53 million $ 82,687
Oct 12, 6 AM $ 0.000546
+0.55%
$ 2.63 million $ 77,062
Oct 12, 5 AM $ 0.000542
-0.73%
$ 2.61 million $ 77,328
Oct 12, 4 AM $ 0.000546
+0.55%
$ 2.63 million $ 76,995
Oct 12, 3 AM $ 0.000543
+0.56%
$ 2.62 million $ 76,669
Oct 12, 2 AM $ 0.000543
+0.56%
$ 2.62 million $ 76,518