EDEN Historical Data

EDN Page 68
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000542
-0.55%
$ 2.61 million $ 75,967
Oct 12, 12 AM $ 0.000545
-0.18%
$ 2.63 million $ 76,086
Oct 11, 11 PM $ 0.000543
+0.56%
$ 2.62 million $ 76,051
Oct 11, 10 PM $ 0.000539
+0.37%
$ 2.6 million $ 74,260
Oct 11, 9 PM $ 0.000536
-0.56%
$ 2.58 million $ 72,476
Oct 11, 8 PM $ 0.00054
+0.00%
$ 2.6 million $ 72,663
Oct 11, 7 PM $ 0.000539
+0.75%
$ 2.6 million $ 72,605
Oct 11, 6 PM $ 0.000535
-0.37%
$ 2.58 million $ 72,031
Oct 11, 5 PM $ 0.000535
-0.56%
$ 2.58 million $ 72,079
Oct 11, 4 PM $ 0.000537
+0.00%
$ 2.59 million $ 72,024
Oct 11, 3 PM $ 0.000536
-1.11%
$ 2.58 million $ 71,924
Oct 11, 2 PM $ 0.000542
-0.18%
$ 2.61 million $ 73,006
Oct 11, 1 PM $ 0.000543
+0.00%
$ 2.62 million $ 74,859
Oct 11, 12 PM $ 0.000545
+0.55%
$ 2.63 million $ 75,455
Oct 11, 11 AM $ 0.000543
+0.00%
$ 2.62 million $ 75,988
Oct 11, 10 AM $ 0.000544
+0.00%
$ 2.62 million $ 75,310
Oct 11, 9 AM $ 0.000543
-0.55%
$ 2.62 million $ 75,189
Oct 11, 8 AM $ 0.000546
-1.44%
$ 2.63 million $ 75,186
Oct 11, 7 AM $ 0.000557
+0.00%
$ 2.68 million $ 75,055
Oct 11, 6 AM $ 0.000557
+1.83%
$ 2.68 million $ 75,130
Oct 11, 5 AM $ 0.000546
-0.55%
$ 2.63 million $ 74,670
Oct 11, 4 AM $ 0.00055
+0.73%
$ 2.65 million $ 75,393
Oct 11, 3 AM $ 0.000546
+0.00%
$ 2.63 million $ 76,012
Oct 11, 2 AM $ 0.000546
-0.55%
$ 2.63 million $ 75,826
Oct 11, 1 AM $ 0.000549
+0.55%
$ 2.65 million $ 76,345
Oct 11, 12 AM $ 0.000545
-0.18%
$ 2.63 million $ 75,806
Oct 10, 11 PM $ 0.000546
-0.18%
$ 2.63 million $ 75,910
Oct 10, 10 PM $ 0.000547
-4.20%
$ 2.64 million $ 78,079
Oct 10, 9 PM $ 0.000569
-1.22%
$ 2.74 million $ 77,597
Oct 10, 8 PM $ 0.000577
+0.17%
$ 2.78 million $ 76,952
Oct 10, 7 PM $ 0.000572
+0.53%
$ 2.76 million $ 76,933
Oct 10, 6 PM $ 0.000571
-0.87%
$ 2.75 million $ 77,092
Oct 10, 5 PM $ 0.000577
+0.35%
$ 2.78 million $ 77,085
Oct 10, 4 PM $ 0.000575
+0.17%
$ 2.77 million $ 76,690
Oct 10, 3 PM $ 0.000574
-0.17%
$ 2.77 million $ 76,672
Oct 10, 2 PM $ 0.000575
-0.17%
$ 2.77 million $ 76,561
Oct 10, 1 PM $ 0.000578
+0.70%
$ 2.79 million $ 74,075
Oct 10, 12 PM $ 0.000573
-1.72%
$ 2.76 million $ 72,287
Oct 10, 11 AM $ 0.000582
+0.52%
$ 2.81 million $ 71,565
Oct 10, 10 AM $ 0.000578
+1.58%
$ 2.79 million $ 72,007
Oct 10, 9 AM $ 0.000569
+0.18%
$ 2.74 million $ 71,942
Oct 10, 8 AM $ 0.00057
-0.52%
$ 2.75 million $ 71,990
Oct 10, 7 AM $ 0.000572
+0.35%
$ 2.76 million $ 72,237
Oct 10, 6 AM $ 0.000571
-0.87%
$ 2.75 million $ 71,911
Oct 10, 5 AM $ 0.000575
-1.20%
$ 2.77 million $ 71,420
Oct 10, 4 AM $ 0.000579
+0.17%
$ 2.79 million $ 68,974
Oct 10, 3 AM $ 0.000579
+0.17%
$ 2.79 million $ 67,198
Oct 10, 2 AM $ 0.000578
-0.17%
$ 2.79 million $ 64,216
Oct 10, 1 AM $ 0.000579
-0.52%
$ 2.79 million $ 61,623
Oct 10, 12 AM $ 0.00058
+0.52%
$ 2.8 million $ 60,048