EDEN Historical Data

EDN Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.000574
-0.35%
$ 2.77 million $ 59,596
Oct 9, 10 PM $ 0.000574
-0.69%
$ 2.77 million $ 59,058
Oct 9, 9 PM $ 0.000578
+0.52%
$ 2.79 million $ 61,147
Oct 9, 8 PM $ 0.000573
+2.50%
$ 2.76 million $ 61,550
Oct 9, 7 PM $ 0.000558
-1.76%
$ 2.69 million $ 61,341
Oct 9, 6 PM $ 0.00057
-1.21%
$ 2.75 million $ 61,365
Oct 9, 5 PM $ 0.000576
-0.17%
$ 2.78 million $ 61,121
Oct 9, 4 PM $ 0.000577
+1.41%
$ 2.78 million $ 61,252
Oct 9, 3 PM $ 0.000569
-0.35%
$ 2.74 million $ 61,432
Oct 9, 2 PM $ 0.000568
+0.00%
$ 2.74 million $ 82,908
Oct 9, 1 PM $ 0.000568
+0.53%
$ 2.74 million $ 84,385
Oct 9, 12 PM $ 0.000565
+2.36%
$ 2.72 million $ 86,141
Oct 9, 11 AM $ 0.000553
-0.54%
$ 2.67 million $ 86,608
Oct 9, 10 AM $ 0.000557
-0.80%
$ 2.68 million $ 86,821
Oct 9, 9 AM $ 0.000561
+0.40%
$ 2.71 million $ 87,048
Oct 9, 8 AM $ 0.000559
-0.44%
$ 2.69 million $ 86,540
Oct 9, 7 AM $ 0.000563
-0.87%
$ 2.71 million $ 86,011
Oct 9, 6 AM $ 0.000568
-0.15%
$ 2.74 million $ 85,619
Oct 9, 5 AM $ 0.000568
-0.34%
$ 2.74 million $ 86,340
Oct 9, 4 AM $ 0.00057
+0.32%
$ 2.75 million $ 88,746
Oct 9, 3 AM $ 0.000567
+0.16%
$ 2.73 million $ 89,460
Oct 9, 2 AM $ 0.000566
+0.59%
$ 2.73 million $ 92,095
Oct 9, 1 AM $ 0.000563
+0.21%
$ 2.71 million $ 94,046
Oct 9, 12 AM $ 0.000562
+0.06%
$ 2.71 million $ 96,009
Oct 8, 11 PM $ 0.000561
+0.17%
$ 2.7 million $ 95,405
Oct 8, 10 PM $ 0.000559
+0.21%
$ 2.7 million $ 94,889
Oct 8, 9 PM $ 0.000557
+0.17%
$ 2.69 million $ 94,385
Oct 8, 8 PM $ 0.000557
-0.25%
$ 2.69 million $ 96,743
Oct 8, 7 PM $ 0.000559
+0.20%
$ 2.7 million $ 101,108
Oct 8, 6 PM $ 0.000559
+0.18%
$ 2.7 million $ 98,754
Oct 8, 5 PM $ 0.000557
+0.13%
$ 2.69 million $ 98,605
Oct 8, 4 PM $ 0.000557
-0.01%
$ 2.68 million $ 98,243
Oct 8, 3 PM $ 0.000556
+0.45%
$ 2.68 million $ 97,981
Oct 8, 2 PM $ 0.000555
-0.17%
$ 2.67 million $ 98,196
Oct 8, 1 PM $ 0.000556
-0.07%
$ 2.68 million $ 100,116
Oct 8, 12 PM $ 0.000556
-0.19%
$ 2.68 million $ 99,696
Oct 8, 11 AM $ 0.000557
-0.34%
$ 2.69 million $ 99,751
Oct 8, 10 AM $ 0.000558
+0.43%
$ 2.69 million $ 99,589
Oct 8, 9 AM $ 0.000555
-0.38%
$ 2.68 million $ 98,974
Oct 8, 8 AM $ 0.000557
+0.00%
$ 2.69 million $ 99,403
Oct 8, 7 AM $ 0.000556
-0.58%
$ 2.68 million $ 99,639
Oct 8, 6 AM $ 0.000558
+0.46%
$ 2.69 million $ 99,429
Oct 8, 5 AM $ 0.000556
-0.23%
$ 2.68 million $ 99,814
Oct 8, 4 AM $ 0.000556
-0.22%
$ 2.68 million $ 99,788
Oct 8, 3 AM $ 0.000557
+0.00%
$ 2.69 million $ 97,565
Oct 8, 2 AM $ 0.000556
-0.50%
$ 2.68 million $ 95,355
Oct 8, 1 AM $ 0.000559
+0.46%
$ 2.7 million $ 93,116
Oct 8, 12 AM $ 0.000557
-0.28%
$ 2.68 million $ 93,055
Oct 7, 11 PM $ 0.000558
+0.15%
$ 2.69 million $ 93,310
Oct 7, 10 PM $ 0.000557
+0.12%
$ 2.69 million $ 93,272